Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2021 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 5,027 |
12 Feb 2021 | INR | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 15,975 |
11 Feb 2021 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 23,289 |
10 Feb 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 9,028 |
9 Feb 2021 | INR | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 3,952 |
8 Feb 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 4,970 |
5 Feb 2021 | INR | 1.05 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 19,084 |
4 Feb 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 402 |
3 Feb 2021 | INR | 1.1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 18,155 |
2 Feb 2021 | INR | 1.1 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 58,785 |
1 Feb 2021 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 37,404 |
29 Jan 2021 | INR | 1.1 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 67,677 |
28 Jan 2021 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,020 |
27 Jan 2021 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 7,194 |
25 Jan 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 7,452 |
22 Jan 2021 | INR | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 35,850 |
21 Jan 2021 | INR | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 41,713 |
20 Jan 2021 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 20,277 |
19 Jan 2021 | INR | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 58,450 |
18 Jan 2021 | INR | 1.2 | 1.25 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 47,259 |
15 Jan 2021 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 27,599 |
14 Jan 2021 | INR | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 5,981 |
13 Jan 2021 | INR | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 44,351 |
12 Jan 2021 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 82,593 |
11 Jan 2021 | INR | 1.05 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 93,664 |
8 Jan 2021 | INR | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 44,131 |
7 Jan 2021 | INR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 24,648 |
6 Jan 2021 | INR | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 111,919 |
5 Jan 2021 | INR | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 11,863 |
4 Jan 2021 | INR | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | +0.05 (+6.25%) | 6,609 |