Spentex Industries Limited Recent Share Price (NSE:SPENTEX)

NSE:SPENTEX - Spentex Industries Ltd Spentex Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2021	INR	0.8	0.8	0.8	0.8	0.8	+0.05 (+6.67%)	35,604
31 Dec 2020	INR	0.7	0.8	0.7	0.75	0.75	0.0 (0.0%)	20,890
30 Dec 2020	INR	0.8	0.85	0.75	0.75	0.75	-0.05 (-6.25%)	31,193
29 Dec 2020	INR	0.8	0.85	0.8	0.8	0.8	-0.05 (-5.88%)	20,350
28 Dec 2020	INR	0.8	0.85	0.75	0.85	0.85	+0.05 (+6.25%)	24,376
24 Dec 2020	INR	0.8	0.85	0.8	0.8	0.8	0.0 (0.0%)	3,574
23 Dec 2020	INR	0.75	0.8	0.75	0.8	0.8	+0.05 (+6.67%)	13,106
22 Dec 2020	INR	0.8	0.8	0.75	0.75	0.75	-0.05 (-6.25%)	14,201
21 Dec 2020	INR	0.8	0.85	0.8	0.8	0.8	0.0 (0.0%)	42,702
18 Dec 2020	INR	0.85	0.85	0.8	0.8	0.8	0.0 (0.0%)	23,015
17 Dec 2020	INR	0.8	0.8	0.75	0.8	0.8	+0.05 (+6.67%)	11,275
16 Dec 2020	INR	0.8	0.8	0.7	0.75	0.75	0.0 (0.0%)	21,290
15 Dec 2020	INR	0.7	0.75	0.65	0.75	0.75	+0.05 (+7.14%)	2,141
14 Dec 2020	INR	0.7	0.75	0.7	0.7	0.7	0.0 (0.0%)	49,632
11 Dec 2020	INR	0.65	0.75	0.65	0.7	0.7	0.0 (0.0%)	20,332
10 Dec 2020	INR	0.7	0.7	0.65	0.7	0.7	0.0 (0.0%)	11,672
9 Dec 2020	INR	0.6	0.7	0.6	0.7	0.7	+0.05 (+7.69%)	12,288
8 Dec 2020	INR	0.65	0.7	0.65	0.65	0.65	0.0 (0.0%)	17,042
7 Dec 2020	INR	0.6	0.65	0.6	0.65	0.65	+0.05 (+8.33%)	30,096
4 Dec 2020	INR	0.65	0.65	0.6	0.6	0.6	-0.05 (-7.69%)	24,721
3 Dec 2020	INR	0.6	0.65	0.6	0.65	0.65	+0.05 (+8.33%)	40,973
2 Dec 2020	INR	0.55	0.6	0.55	0.6	0.6	+0.05 (+9.09%)	13,266
1 Dec 2020	INR	0.55	0.6	0.55	0.55	0.55	0.0 (0.0%)	8,169
27 Nov 2020	INR	0.55	0.6	0.55	0.55	0.55	0.0 (0.0%)	3,995
26 Nov 2020	INR	0.6	0.6	0.55	0.55	0.55	0.0 (0.0%)	31,074
25 Nov 2020	INR	0.55	0.55	0.55	0.55	0.55	+0.05 (+10%)	7
24 Nov 2020	INR	0.55	0.55	0.5	0.5	0.5	0.0 (0.0%)	8,092
23 Nov 2020	INR	0.5	0.5	0.5	0.5	0.5	-0.05 (-9.09%)	1,100
20 Nov 2020	INR	0.55	0.55	0.55	0.55	0.55	-0.05 (-8.33%)	500
19 Nov 2020	INR	0.55	0.6	0.55	0.6	0.6	+0.05 (+9.09%)	20,520

Unicorn Response |