Spentex Industries Limited Recent Share Price (NSE:SPENTEX)

NSE:SPENTEX - Spentex Industries Ltd Spentex Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2024	INR	280	280	280	280	280	+5 (+1.82%)	3,487
10 Jan 2024	INR	275	275	265	275	275	+5 (+1.85%)	7,990
9 Jan 2024	INR	270	270	270	270	270	+5 (+1.89%)	2,627
8 Jan 2024	INR	265	265	265	265	265	+262.4 (+10092.31%)	1,375
5 Jan 2024	INR	2.6	2.6	2.6	2.6	2.6	+0.05 (+1.96%)	20,234
4 Jan 2024	INR	2.55	2.55	2.55	2.55	2.55	+0.05 (+2%)	10,679
3 Jan 2024	INR	2.5	2.5	2.5	2.5	2.5	+0.05 (+2.04%)	93,795
2 Jan 2024	INR	2.45	2.45	2.45	2.45	2.45	+0.05 (+2.08%)	1,456
1 Jan 2024	INR	2.4	2.4	2.4	2.4	2.4	+0.05 (+2.13%)	12,965
29 Dec 2023	INR	2.35	2.35	2.35	2.35	2.35	+0.05 (+2.17%)	3,518
28 Dec 2023	INR	2.3	2.3	2.3	2.3	2.3	+0.05 (+2.22%)	21,165
27 Dec 2023	INR	2.2	2.25	2.2	2.25	2.25	+0.05 (+2.27%)	6,632
26 Dec 2023	INR	2.15	2.2	2.15	2.2	2.2	0.0 (0.0%)	8,463
22 Dec 2023	INR	2.2	2.2	2.2	2.2	2.2	-0.05 (-2.22%)	1,702
21 Dec 2023	INR	2.25	2.25	2.25	2.25	2.25	-0.05 (-2.17%)	305
20 Dec 2023	INR	2.3	2.3	2.3	2.3	2.3	-0.05 (-2.13%)	573
19 Dec 2023	INR	2.4	2.4	2.35	2.35	2.35	-0.05 (-2.08%)	7,717
18 Dec 2023	INR	2.6	2.6	2.4	2.4	2.4	-0.1 (-4%)	78,046
15 Dec 2023	INR	2.55	2.6	2.4	2.5	2.5	0.0 (0.0%)	62,488
14 Dec 2023	INR	2.4	2.55	2.4	2.5	2.5	+0.05 (+2.04%)	204,110
13 Dec 2023	INR	2.45	2.45	2.3	2.45	2.45	+0.1 (+4.26%)	36,463
12 Dec 2023	INR	2.3	2.35	2.2	2.35	2.35	+0.1 (+4.44%)	32,255
11 Dec 2023	INR	2.2	2.25	2.15	2.25	2.25	+0.1 (+4.65%)	47,610
8 Dec 2023	INR	2.25	2.25	2.15	2.15	2.15	-0.1 (-4.44%)	24,178
7 Dec 2023	INR	2.35	2.45	2.25	2.25	2.25	-0.1 (-4.26%)	49,624
6 Dec 2023	INR	2.45	2.45	2.35	2.35	2.35	-0.1 (-4.08%)	4,556
5 Dec 2023	INR	2.45	2.65	2.45	2.45	2.45	-0.1 (-3.92%)	10,366
4 Dec 2023	INR	2.7	2.7	2.5	2.55	2.55	-0.05 (-1.92%)	226,822
1 Dec 2023	INR	2.55	2.6	2.55	2.6	2.6	0.0 (0.0%)	54,859
30 Nov 2023	INR	2.6	2.6	2.6	2.6	2.6	-0.05 (-1.89%)	40,340

First
1
2
3
4
5
Last

Unicorn Response |