Spentex Industries Limited Recent Share Price (NSE:SPENTEX)

NSE:SPENTEX - Spentex Industries Ltd Spentex Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2020	INR	0.65	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	25,558
24 Aug 2020	INR	0.7	0.7	0.65	0.7	0.7	0.0 (0.0%)	19,259
21 Aug 2020	INR	0.7	0.7	0.65	0.7	0.7	0.0 (0.0%)	40,630
20 Aug 2020	INR	0.7	0.7	0.65	0.7	0.7	0.0 (0.0%)	74,835
19 Aug 2020	INR	0.65	0.7	0.65	0.7	0.7	+0.05 (+7.69%)	22,822
18 Aug 2020	INR	0.7	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	32,780
17 Aug 2020	INR	0.65	0.7	0.65	0.7	0.7	+0.05 (+7.69%)	16,230
14 Aug 2020	INR	0.65	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	59,398
13 Aug 2020	INR	0.65	0.7	0.65	0.7	0.7	0.0 (0.0%)	47,782
12 Aug 2020	INR	0.7	0.7	0.65	0.7	0.7	0.0 (0.0%)	23,027
11 Aug 2020	INR	0.65	0.7	0.65	0.7	0.7	0.0 (0.0%)	29,146
10 Aug 2020	INR	0.7	0.7	0.65	0.7	0.7	0.0 (0.0%)	36,339
7 Aug 2020	INR	0.7	0.7	0.65	0.7	0.7	0.0 (0.0%)	44,566
6 Aug 2020	INR	0.65	0.7	0.65	0.7	0.7	+0.05 (+7.69%)	26,033
5 Aug 2020	INR	0.65	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	68,208
4 Aug 2020	INR	0.7	0.7	0.65	0.7	0.7	0.0 (0.0%)	37,694
3 Aug 2020	INR	0.65	0.7	0.65	0.7	0.7	0.0 (0.0%)	17,930
31 Jul 2020	INR	0.7	0.7	0.65	0.7	0.7	0.0 (0.0%)	36,002
30 Jul 2020	INR	0.7	0.7	0.65	0.7	0.7	0.0 (0.0%)	72,438
29 Jul 2020	INR	0.65	0.7	0.65	0.7	0.7	0.0 (0.0%)	10,612
28 Jul 2020	INR	0.7	0.75	0.65	0.7	0.7	-0.05 (-6.67%)	36,334
27 Jul 2020	INR	0.75	0.75	0.7	0.75	0.75	0.0 (0.0%)	36,547
24 Jul 2020	INR	0.65	0.75	0.65	0.75	0.75	+0.05 (+7.14%)	47,846
23 Jul 2020	INR	0.7	0.75	0.65	0.7	0.7	0.0 (0.0%)	32,082
22 Jul 2020	INR	0.7	0.7	0.7	0.7	0.7	+0.05 (+7.69%)	38,888
21 Jul 2020	INR	0.7	0.7	0.6	0.65	0.65	0.0 (0.0%)	92,079
20 Jul 2020	INR	0.7	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	96,506
17 Jul 2020	INR	0.7	0.7	0.65	0.7	0.7	0.0 (0.0%)	87,709
16 Jul 2020	INR	0.6	0.7	0.6	0.7	0.7	+0.05 (+7.69%)	110,537
15 Jul 2020	INR	0.65	0.75	0.65	0.65	0.65	-0.05 (-7.14%)	121,870

Unicorn Response |