Spentex Industries Limited Recent Share Price (NSE:SPENTEX)

NSE:SPENTEX - Spentex Industries Ltd Spentex Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2020	INR	0.7	0.7	0.7	0.7	0.7	-0.05 (-6.67%)	9,712
13 Jul 2020	INR	0.75	0.75	0.75	0.75	0.75	-0.05 (-6.25%)	49,779
10 Jul 2020	INR	0.8	0.8	0.8	0.8	0.8	-0.05 (-5.88%)	69,791
9 Jul 2020	INR	0.85	0.85	0.85	0.85	0.85	-0.05 (-5.56%)	8,694
8 Jul 2020	INR	0.9	0.9	0.9	0.9	0.9	-0.05 (-5.26%)	5,804
7 Jul 2020	INR	0.95	0.95	0.95	0.95	0.95	-0.05 (-5%)	12,446
6 Jul 2020	INR	1	1	1	1	1	-0.05 (-4.76%)	107,483
3 Jul 2020	INR	1.15	1.15	1.05	1.05	1.05	-0.05 (-4.55%)	197,302
2 Jul 2020	INR	1.1	1.1	1.05	1.1	1.1	+0.05 (+4.76%)	398,295
1 Jul 2020	INR	1.05	1.05	1.05	1.05	1.05	+0.05 (+5%)	245,717
30 Jun 2020	INR	1	1	1	1	1	+0.05 (+5.26%)	155,824
29 Jun 2020	INR	0.95	0.95	0.95	0.95	0.95	+0.05 (+5.56%)	28,378
26 Jun 2020	INR	0.9	0.9	0.9	0.9	0.9	+0.05 (+5.88%)	48,299
25 Jun 2020	INR	0.85	0.85	0.8	0.85	0.85	+0.05 (+6.25%)	349,271
24 Jun 2020	INR	0.8	0.8	0.8	0.8	0.8	+0.05 (+6.67%)	266,385
23 Jun 2020	INR	0.75	0.75	0.75	0.75	0.75	+0.05 (+7.14%)	14,205
22 Jun 2020	INR	0.7	0.7	0.7	0.7	0.7	+0.05 (+7.69%)	36,238
19 Jun 2020	INR	0.65	0.65	0.65	0.65	0.65	+0.05 (+8.33%)	47,071
18 Jun 2020	INR	0.55	0.6	0.55	0.6	0.6	+0.05 (+9.09%)	49,022
17 Jun 2020	INR	0.55	0.55	0.5	0.55	0.55	+0.05 (+10%)	43,373
16 Jun 2020	INR	0.5	0.5	0.5	0.5	0.5	+0.05 (+11.11%)	31,738
15 Jun 2020	INR	0.5	0.5	0.45	0.45	0.45	0.0 (0.0%)	85,294
12 Jun 2020	INR	0.5	0.5	0.45	0.45	0.45	-0.05 (-10%)	49,491
11 Jun 2020	INR	0.5	0.55	0.45	0.5	0.5	0.0 (0.0%)	90,087
10 Jun 2020	INR	0.45	0.5	0.4	0.5	0.5	+0.05 (+11.11%)	125,115
9 Jun 2020	INR	0.5	0.5	0.45	0.45	0.45	0.0 (0.0%)	176,220
8 Jun 2020	INR	0.35	0.45	0.35	0.45	0.45	+0.05 (+12.50%)	149,045
5 Jun 2020	INR	0.4	0.4	0.35	0.4	0.4	0.0 (0.0%)	151,284
4 Jun 2020	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	76,894
3 Jun 2020	INR	0.35	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	387,948

Unicorn Response |