Spentex Industries Limited Recent Share Price (NSE:SPENTEX)

NSE:SPENTEX - Spentex Industries Ltd Spentex Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2020	INR	0.35	0.4	0.35	0.4	0.4	0.0 (0.0%)	132,887
1 Jun 2020	INR	0.4	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	33,734
29 May 2020	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	70,237
28 May 2020	INR	0.35	0.4	0.3	0.4	0.4	+0.05 (+14.29%)	38,608
27 May 2020	INR	0.3	0.35	0.3	0.35	0.35	+0.05 (+16.67%)	169,095
26 May 2020	INR	0.4	0.4	0.3	0.3	0.3	-0.05 (-14.29%)	99,670
22 May 2020	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	140,472
21 May 2020	INR	0.35	0.4	0.35	0.4	0.4	0.0 (0.0%)	21,952
20 May 2020	INR	0.4	0.4	0.35	0.4	0.4	0.0 (0.0%)	21,570
19 May 2020	INR	0.4	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	61,585
18 May 2020	INR	0.4	0.45	0.35	0.35	0.35	-0.05 (-12.50%)	84,233
15 May 2020	INR	0.35	0.45	0.35	0.4	0.4	0.0 (0.0%)	105,817
14 May 2020	INR	0.4	0.4	0.3	0.4	0.4	+0.05 (+14.29%)	133,880
13 May 2020	INR	0.35	0.35	0.3	0.35	0.35	0.0 (0.0%)	120,955
12 May 2020	INR	0.3	0.35	0.3	0.35	0.35	+0.05 (+16.67%)	61,721
11 May 2020	INR	0.35	0.35	0.3	0.3	0.3	-0.05 (-14.29%)	33,271
8 May 2020	INR	0.35	0.35	0.3	0.35	0.35	0.0 (0.0%)	33,212
7 May 2020	INR	0.35	0.35	0.3	0.35	0.35	0.0 (0.0%)	40,900
6 May 2020	INR	0.35	0.35	0.3	0.35	0.35	0.0 (0.0%)	60,161
5 May 2020	INR	0.3	0.35	0.3	0.35	0.35	0.0 (0.0%)	25,880
4 May 2020	INR	0.35	0.35	0.3	0.35	0.35	0.0 (0.0%)	76,443
30 Apr 2020	INR	0.35	0.35	0.25	0.35	0.35	+0.05 (+16.67%)	36,606
29 Apr 2020	INR	0.3	0.35	0.25	0.3	0.3	0.0 (0.0%)	34,860
28 Apr 2020	INR	0.3	0.35	0.3	0.3	0.3	0.0 (0.0%)	48,012
27 Apr 2020	INR	0.35	0.35	0.3	0.3	0.3	-0.05 (-14.29%)	50,244
24 Apr 2020	INR	0.3	0.35	0.3	0.35	0.35	0.0 (0.0%)	204,755
23 Apr 2020	INR	0.3	0.35	0.3	0.35	0.35	0.0 (0.0%)	11,497
22 Apr 2020	INR	0.35	0.35	0.3	0.35	0.35	0.0 (0.0%)	39,417
21 Apr 2020	INR	0.3	0.35	0.3	0.35	0.35	0.0 (0.0%)	42,407
20 Apr 2020	INR	0.35	0.35	0.25	0.35	0.35	+0.05 (+16.67%)	60,050

Unicorn Response |