Spentex Industries Limited Recent Share Price (NSE:SPENTEX)

NSE:SPENTEX - Spentex Industries Ltd Spentex Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2020	INR	0.25	0.3	0.25	0.3	0.3	0.0 (0.0%)	28,658
16 Apr 2020	INR	0.3	0.35	0.25	0.3	0.3	0.0 (0.0%)	15,153
15 Apr 2020	INR	0.3	0.35	0.25	0.3	0.3	0.0 (0.0%)	69,158
13 Apr 2020	INR	0.3	0.3	0.25	0.3	0.3	0.0 (0.0%)	9,064
9 Apr 2020	INR	0.3	0.3	0.25	0.3	0.3	0.0 (0.0%)	97,243
8 Apr 2020	INR	0.2	0.3	0.2	0.3	0.3	+0.05 (+20%)	22,214
7 Apr 2020	INR	0.25	0.3	0.2	0.25	0.25	0.0 (0.0%)	43,407
3 Apr 2020	INR	0.25	0.25	0.2	0.25	0.25	0.0 (0.0%)	33,259
1 Apr 2020	INR	0.2	0.25	0.2	0.25	0.25	+0.05 (+25%)	17,777
31 Mar 2020	INR	0.25	0.25	0.2	0.2	0.2	0.0 (0.0%)	28,558
30 Mar 2020	INR	0.2	0.25	0.2	0.2	0.2	0.0 (0.0%)	21,448
27 Mar 2020	INR	0.2	0.25	0.2	0.2	0.2	-0.05 (-20%)	19,266
26 Mar 2020	INR	0.2	0.25	0.2	0.25	0.25	0.0 (0.0%)	10,400
25 Mar 2020	INR	0.2	0.25	0.2	0.25	0.25	+0.05 (+25%)	18,887
24 Mar 2020	INR	0.15	0.25	0.15	0.2	0.2	0.0 (0.0%)	58,112
23 Mar 2020	INR	0.15	0.25	0.15	0.2	0.2	0.0 (0.0%)	60,900
20 Mar 2020	INR	0.2	0.25	0.15	0.2	0.2	0.0 (0.0%)	60,598
19 Mar 2020	INR	0.25	0.25	0.2	0.2	0.2	0.0 (0.0%)	30,797
18 Mar 2020	INR	0.2	0.25	0.2	0.2	0.2	-0.05 (-20%)	32,659
17 Mar 2020	INR	0.2	0.25	0.2	0.25	0.25	0.0 (0.0%)	35,506
16 Mar 2020	INR	0.25	0.25	0.2	0.25	0.25	0.0 (0.0%)	7,783
13 Mar 2020	INR	0.3	0.3	0.2	0.25	0.25	0.0 (0.0%)	62,110
12 Mar 2020	INR	0.25	0.25	0.2	0.25	0.25	0.0 (0.0%)	32,993
11 Mar 2020	INR	0.2	0.25	0.2	0.25	0.25	+0.05 (+25%)	19,241
9 Mar 2020	INR	0.2	0.25	0.2	0.2	0.2	0.0 (0.0%)	33,753
6 Mar 2020	INR	0.25	0.25	0.2	0.2	0.2	-0.05 (-20%)	2,345
5 Mar 2020	INR	0.25	0.3	0.25	0.25	0.25	0.0 (0.0%)	4,156
4 Mar 2020	INR	0.3	0.3	0.25	0.25	0.25	0.0 (0.0%)	6,801
3 Mar 2020	INR	0.3	0.3	0.25	0.25	0.25	0.0 (0.0%)	2,333
2 Mar 2020	INR	0.3	0.3	0.25	0.25	0.25	-0.05 (-16.67%)	39,438