Spentex Industries Limited Recent Share Price (NSE:SPENTEX)

NSE:SPENTEX - Spentex Industries Ltd Spentex Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2020	INR	0.25	0.3	0.25	0.3	0.3	0.0 (0.0%)	28,768
27 Feb 2020	INR	0.3	0.3	0.25	0.3	0.3	+0.05 (+20%)	14,427
26 Feb 2020	INR	0.25	0.25	0.2	0.25	0.25	0.0 (0.0%)	24,085
25 Feb 2020	INR	0.25	0.3	0.25	0.25	0.25	0.0 (0.0%)	33,737
24 Feb 2020	INR	0.25	0.3	0.2	0.25	0.25	0.0 (0.0%)	111,609
20 Feb 2020	INR	0.25	0.25	0.2	0.25	0.25	+0.05 (+25%)	14,417
19 Feb 2020	INR	0.2	0.3	0.2	0.2	0.2	-0.05 (-20%)	23,798
18 Feb 2020	INR	0.25	0.3	0.25	0.25	0.25	-0.05 (-16.67%)	2,063
17 Feb 2020	INR	0.25	0.3	0.25	0.3	0.3	0.0 (0.0%)	19,110
14 Feb 2020	INR	0.25	0.3	0.25	0.3	0.3	0.0 (0.0%)	17,623
13 Feb 2020	INR	0.3	0.3	0.25	0.3	0.3	0.0 (0.0%)	64,769
12 Feb 2020	INR	0.3	0.3	0.25	0.3	0.3	0.0 (0.0%)	43,944
11 Feb 2020	INR	0.3	0.3	0.25	0.3	0.3	+0.05 (+20%)	3,830
10 Feb 2020	INR	0.3	0.35	0.25	0.25	0.25	-0.05 (-16.67%)	50,468
7 Feb 2020	INR	0.3	0.35	0.25	0.3	0.3	0.0 (0.0%)	27,035
6 Feb 2020	INR	0.35	0.35	0.25	0.3	0.3	0.0 (0.0%)	121,162
5 Feb 2020	INR	0.35	0.35	0.25	0.3	0.3	0.0 (0.0%)	101,976
4 Feb 2020	INR	0.3	0.3	0.25	0.3	0.3	0.0 (0.0%)	149,047
3 Feb 2020	INR	0.25	0.3	0.25	0.3	0.3	+0.05 (+20%)	19,151
1 Feb 2020	INR	0.35	0.35	0.25	0.25	0.25	-0.05 (-16.67%)	5,302
31 Jan 2020	INR	0.25	0.3	0.25	0.3	0.3	0.0 (0.0%)	24,894
30 Jan 2020	INR	0.3	0.35	0.25	0.3	0.3	0.0 (0.0%)	172,373
29 Jan 2020	INR	0.35	0.35	0.3	0.3	0.3	-0.05 (-14.29%)	33,218
28 Jan 2020	INR	0.3	0.35	0.25	0.35	0.35	+0.05 (+16.67%)	46,916
27 Jan 2020	INR	0.35	0.35	0.3	0.3	0.3	-0.05 (-14.29%)	65,974
24 Jan 2020	INR	0.25	0.35	0.25	0.35	0.35	+0.05 (+16.67%)	30,594
23 Jan 2020	INR	0.3	0.35	0.25	0.3	0.3	0.0 (0.0%)	39,374
22 Jan 2020	INR	0.35	0.35	0.3	0.3	0.3	-0.05 (-14.29%)	49,916
21 Jan 2020	INR	0.3	0.35	0.3	0.35	0.35	0.0 (0.0%)	12,097
20 Jan 2020	INR	0.3	0.35	0.25	0.35	0.35	+0.05 (+16.67%)	102,713

Unicorn Response |