Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 20,155 |
28 Nov 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 10,651 |
24 Nov 2023 | INR | 2.55 | 2.65 | 2.55 | 2.65 | 2.65 | +0.05 (+1.92%) | 755 |
23 Nov 2023 | INR | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 49,845 |
22 Nov 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 20,600 |
21 Nov 2023 | INR | 2.55 | 2.65 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 29,501 |
20 Nov 2023 | INR | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 13,585 |
17 Nov 2023 | INR | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | +0.1 (+4%) | 41,087 |
16 Nov 2023 | INR | 2.5 | 2.55 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 29,029 |
15 Nov 2023 | INR | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 7,452 |
13 Nov 2023 | INR | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 29,000 |
12 Nov 2023 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 99 |
10 Nov 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 1,107 |
9 Nov 2023 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 11,000 |
8 Nov 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 15 |
7 Nov 2023 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 1,875 |
6 Nov 2023 | INR | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 3,250 |
3 Nov 2023 | INR | 2.7 | 2.7 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 106,481 |
2 Nov 2023 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 90,445 |
1 Nov 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 23,026 |
31 Oct 2023 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 12,007 |
30 Oct 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 5,200 |
27 Oct 2023 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 15 |
26 Oct 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 4,842 |
25 Oct 2023 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 27,457 |
23 Oct 2023 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 6,397 |
20 Oct 2023 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 100 |
19 Oct 2023 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 1,750 |
18 Oct 2023 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 2,010 |
17 Oct 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 7,435 |