Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 11,799 |
13 Oct 2023 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 2,868 |
12 Oct 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 35,610 |
11 Oct 2023 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 210 |
10 Oct 2023 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 921 |
9 Oct 2023 | INR | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 20,200 |
6 Oct 2023 | INR | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 36,111 |
5 Oct 2023 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 39,943 |
4 Oct 2023 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 35,010 |
3 Oct 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 10,152 |
29 Sep 2023 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 18,904 |
28 Sep 2023 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 3,311 |
27 Sep 2023 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 19,776 |
26 Sep 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,319 |
25 Sep 2023 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 22,463 |
22 Sep 2023 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 7,120 |
21 Sep 2023 | INR | 1.7 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 198,735 |
20 Sep 2023 | INR | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 94,897 |
18 Sep 2023 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 15,471 |
15 Sep 2023 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 22,460 |
14 Sep 2023 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 9,115 |
13 Sep 2023 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 9,858 |
12 Sep 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 1,773 |
11 Sep 2023 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 13,454 |
8 Sep 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 15,719 |
7 Sep 2023 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 21,688 |
6 Sep 2023 | INR | 2.45 | 2.45 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 8,050 |
5 Sep 2023 | INR | 2.45 | 2.45 | 2.25 | 2.4 | 2.4 | +0.05 (+2.13%) | 310,999 |
4 Sep 2023 | INR | 2.15 | 2.35 | 2.15 | 2.35 | 2.35 | +0.1 (+4.44%) | 506,450 |
1 Sep 2023 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 5,654 |