| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 1,244 |
| 20 Apr 2023 | INR | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 9,421 |
| 19 Apr 2023 | INR | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 132,802 |
| 18 Apr 2023 | INR | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 14,172 |
| 17 Apr 2023 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 13,776 |
| 13 Apr 2023 | INR | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 642 |
| 12 Apr 2023 | INR | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 2,842 |
| 11 Apr 2023 | INR | 1.1 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 18,608 |
| 10 Apr 2023 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 22,211 |
| 6 Apr 2023 | INR | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 35,703 |
| 5 Apr 2023 | INR | 1 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 32,808 |
| 4 Apr 2023 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 15,296 |
| 31 Mar 2023 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 3,061 |
| 29 Mar 2023 | INR | 1 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 10,319 |
| 28 Mar 2023 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 34,607 |
| 27 Mar 2023 | INR | 0.9 | 0.95 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 99,998 |
| 24 Mar 2023 | INR | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 8,237 |
| 23 Mar 2023 | INR | 1 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 5,254 |
| 22 Mar 2023 | INR | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 18,516 |
| 21 Mar 2023 | INR | 1 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 41,414 |
| 20 Mar 2023 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 2,280 |
| 17 Mar 2023 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 569 |
| 16 Mar 2023 | INR | 1 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 26,994 |
| 15 Mar 2023 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 8,975 |
| 14 Mar 2023 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 11,310 |
| 13 Mar 2023 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 20,584 |
| 10 Mar 2023 | INR | 1.1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 31,177 |
| 9 Mar 2023 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 7,081 |
| 8 Mar 2023 | INR | 1.05 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 61,552 |
