Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -3.497 (-77.76%) | 0 |
27 Jul 2023 | USD | 4.4973 | 4.4973 | 4.4973 | 4.4973 | 4.4973 | +0.029 (+0.66%) | 0 |
26 Jul 2023 | USD | 4.468 | 4.468 | 4.468 | 4.468 | 4.468 | +0.001 (+0.01%) | 0 |
25 Jul 2023 | USD | 4.4675 | 4.4675 | 4.4675 | 4.4675 | 4.4675 | -0.001 (-0.01%) | 0 |
24 Jul 2023 | USD | 4.468 | 4.468 | 4.468 | 4.468 | 4.468 | +0.003 (+0.07%) | 0 |
21 Jul 2023 | USD | 4.4647 | 4.4647 | 4.4647 | 4.4647 | 4.4647 | +0.002 (+0.04%) | 0 |
20 Jul 2023 | USD | 4.463 | 4.463 | 4.463 | 4.463 | 4.463 | -0.001 (-0.01%) | 0 |
19 Jul 2023 | USD | 4.4636 | 4.4636 | 4.4636 | 4.4636 | 4.4636 | -0.001 (-0.01%) | 0 |
18 Jul 2023 | USD | 4.4641 | 4.4641 | 4.4641 | 4.4641 | 4.4641 | +0.001 (+0.02%) | 0 |
17 Jul 2023 | USD | 4.463 | 4.463 | 4.463 | 4.463 | 4.463 | +0.002 (+0.05%) | 0 |
14 Jul 2023 | USD | 4.4608 | 4.4608 | 4.4608 | 4.4608 | 4.4608 | +0.001 (+0.01%) | 0 |
13 Jul 2023 | USD | 4.4603 | 4.4603 | 4.4603 | 4.4603 | 4.4603 | +0.002 (+0.04%) | 0 |
12 Jul 2023 | USD | 4.4586 | 4.4586 | 4.4586 | 4.4586 | 4.4586 | +0.002 (+0.04%) | 0 |
11 Jul 2023 | USD | 4.4569 | 4.4569 | 4.4569 | 4.4569 | 4.4569 | +0.001 (+0.01%) | 0 |
10 Jul 2023 | USD | 4.4564 | 4.4564 | 4.4564 | 4.4564 | 4.4564 | -0.006 (-0.13%) | 0 |
7 Jul 2023 | USD | 4.4622 | 4.4622 | 4.4622 | 4.4622 | 4.4622 | -0.003 (-0.06%) | 0 |
6 Jul 2023 | USD | 4.4651 | 4.4651 | 4.4651 | 4.4651 | 4.4651 | -0 (0.0%) | 0 |
5 Jul 2023 | USD | 4.4652 | 4.4652 | 4.4652 | 4.4652 | 4.4652 | -0.001 (-0.03%) | 0 |
3 Jul 2023 | USD | 4.4666 | 4.4666 | 4.4666 | 4.4666 | 4.4666 | +0.008 (+0.17%) | 0 |
30 Jun 2023 | USD | 4.4589 | 4.4589 | 4.4589 | 4.4589 | 4.4589 | +0.003 (+0.07%) | 0 |
29 Jun 2023 | USD | 4.4556 | 4.4556 | 4.4556 | 4.4556 | 4.4556 | +0.001 (+0.02%) | 0 |
28 Jun 2023 | USD | 4.4545 | 4.4545 | 4.4545 | 4.4545 | 4.4545 | +0.002 (+0.04%) | 0 |
27 Jun 2023 | USD | 4.4528 | 4.4528 | 4.4528 | 4.4528 | 4.4528 | -0.002 (-0.05%) | 0 |
26 Jun 2023 | USD | 4.455 | 4.455 | 4.455 | 4.455 | 4.455 | -0.019 (-0.42%) | 0 |
23 Jun 2023 | USD | 4.4739 | 4.4739 | 4.4739 | 4.4739 | 4.4739 | -0.006 (-0.14%) | 0 |
22 Jun 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.005 (-0.11%) | 0 |
21 Jun 2023 | USD | 4.485 | 4.485 | 4.485 | 4.485 | 4.485 | -0.001 (-0.01%) | 0 |