Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 4.4855 | 4.4855 | 4.4855 | 4.4855 | 4.4855 | +0.012 (+0.27%) | 0 |
16 Jun 2023 | USD | 4.4733 | 4.4733 | 4.4733 | 4.4733 | 4.4733 | +0.003 (+0.06%) | 0 |
15 Jun 2023 | USD | 4.4706 | 4.4706 | 4.4706 | 4.4706 | 4.4706 | +0.002 (+0.05%) | 0 |
14 Jun 2023 | USD | 4.4683 | 4.4683 | 4.4683 | 4.4683 | 4.4683 | -0.003 (-0.06%) | 0 |
13 Jun 2023 | USD | 4.4711 | 4.4711 | 4.4711 | 4.4711 | 4.4711 | -0.001 (-0.02%) | 0 |
12 Jun 2023 | USD | 4.4722 | 4.4722 | 4.4722 | 4.4722 | 4.4722 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 4.4722 | 4.4722 | 4.4722 | 4.4722 | 4.4722 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 4.4722 | 4.4722 | 4.4722 | 4.4722 | 4.4722 | -0.001 (-0.01%) | 0 |
7 Jun 2023 | USD | 4.4728 | 4.4728 | 4.4728 | 4.4728 | 4.4728 | -0.001 (-0.03%) | 0 |
6 Jun 2023 | USD | 4.4741 | 4.4741 | 4.4741 | 4.4741 | 4.4741 | -0.001 (-0.03%) | 0 |
5 Jun 2023 | USD | 4.4754 | 4.4754 | 4.4754 | 4.4754 | 4.4754 | -0.002 (-0.05%) | 0 |
2 Jun 2023 | USD | 4.4776 | 4.4776 | 4.4776 | 4.4776 | 4.4776 | -0 (0.0%) | 0 |
1 Jun 2023 | USD | 4.4778 | 4.4778 | 4.4778 | 4.4778 | 4.4778 | -0 (0.0%) | 0 |
31 May 2023 | USD | 4.478 | 4.478 | 4.478 | 4.478 | 4.478 | +0.001 (+0.03%) | 0 |
30 May 2023 | USD | 4.4768 | 4.4768 | 4.4768 | 4.4768 | 4.4768 | +0.011 (+0.24%) | 0 |
26 May 2023 | USD | 4.4663 | 4.4663 | 4.4663 | 4.4663 | 4.4663 | +0.002 (+0.05%) | 0 |
25 May 2023 | USD | 4.464 | 4.464 | 4.464 | 4.464 | 4.464 | +0.003 (+0.07%) | 0 |
24 May 2023 | USD | 4.4607 | 4.4607 | 4.4607 | 4.4607 | 4.4607 | +0.003 (+0.06%) | 0 |
23 May 2023 | USD | 4.4579 | 4.4579 | 4.4579 | 4.4579 | 4.4579 | +0.002 (+0.05%) | 0 |
22 May 2023 | USD | 4.4557 | 4.4557 | 4.4557 | 4.4557 | 4.4557 | -0.001 (-0.01%) | 0 |
19 May 2023 | USD | 4.4562 | 4.4562 | 4.4562 | 4.4562 | 4.4562 | +0.001 (+0.01%) | 0 |
18 May 2023 | USD | 4.4557 | 4.4557 | 4.4557 | 4.4557 | 4.4557 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 4.4557 | 4.4557 | 4.4557 | 4.4557 | 4.4557 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 4.4557 | 4.4557 | 4.4557 | 4.4557 | 4.4557 | -0.002 (-0.05%) | 0 |
15 May 2023 | USD | 4.4579 | 4.4579 | 4.4579 | 4.4579 | 4.4579 | +0.003 (+0.07%) | 0 |
12 May 2023 | USD | 4.4546 | 4.4546 | 4.4546 | 4.4546 | 4.4546 | +0.002 (+0.04%) | 0 |
11 May 2023 | USD | 4.4529 | 4.4529 | 4.4529 | 4.4529 | 4.4529 | +0.004 (+0.09%) | 0 |
10 May 2023 | USD | 4.449 | 4.449 | 4.449 | 4.449 | 4.449 | +0.028 (+0.63%) | 0 |
9 May 2023 | USD | 4.4211 | 4.4211 | 4.4211 | 4.4211 | 4.4211 | +0.031 (+0.70%) | 0 |
8 May 2023 | USD | 4.3905 | 4.3905 | 4.3905 | 4.3905 | 4.3905 | +0.081 (+1.87%) | 0 |