Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.026 (+0.60%) | 0 |
4 May 2023 | USD | 4.2843 | 4.2843 | 4.2843 | 4.2843 | 4.2843 | +0.022 (+0.51%) | 0 |
3 May 2023 | USD | 4.2624 | 4.2624 | 4.2624 | 4.2624 | 4.2624 | -0.001 (-0.01%) | 0 |
2 May 2023 | USD | 4.2629 | 4.2629 | 4.2629 | 4.2629 | 4.2629 | -0.002 (-0.04%) | 0 |
1 May 2023 | USD | 4.2645 | 4.2645 | 4.2645 | 4.2645 | 4.2645 | +0.008 (+0.19%) | 0 |
28 Apr 2023 | USD | 4.2565 | 4.2565 | 4.2565 | 4.2565 | 4.2565 | +0.003 (+0.07%) | 0 |
27 Apr 2023 | USD | 4.2537 | 4.2537 | 4.2537 | 4.2537 | 4.2537 | +0.003 (+0.07%) | 0 |
26 Apr 2023 | USD | 4.2509 | 4.2509 | 4.2509 | 4.2509 | 4.2509 | -0.001 (-0.01%) | 0 |
25 Apr 2023 | USD | 4.2515 | 4.2515 | 4.2515 | 4.2515 | 4.2515 | +0.008 (+0.20%) | 0 |
24 Apr 2023 | USD | 4.2431 | 4.2431 | 4.2431 | 4.2431 | 4.2431 | -0.003 (-0.07%) | 0 |
21 Apr 2023 | USD | 4.2459 | 4.2459 | 4.2459 | 4.2459 | 4.2459 | -0.001 (-0.03%) | 0 |
20 Apr 2023 | USD | 4.247 | 4.247 | 4.247 | 4.247 | 4.247 | -0.001 (-0.01%) | 0 |
19 Apr 2023 | USD | 4.2476 | 4.2476 | 4.2476 | 4.2476 | 4.2476 | +0.001 (+0.01%) | 0 |
18 Apr 2023 | USD | 4.247 | 4.247 | 4.247 | 4.247 | 4.247 | -0.008 (-0.18%) | 0 |
17 Apr 2023 | USD | 4.2548 | 4.2548 | 4.2548 | 4.2548 | 4.2548 | -0.001 (-0.03%) | 0 |
14 Apr 2023 | USD | 4.256 | 4.256 | 4.256 | 4.256 | 4.256 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 4.256 | 4.256 | 4.256 | 4.256 | 4.256 | +0.001 (+0.01%) | 0 |
12 Apr 2023 | USD | 4.2554 | 4.2554 | 4.2554 | 4.2554 | 4.2554 | -0.001 (-0.01%) | 0 |
11 Apr 2023 | USD | 4.256 | 4.256 | 4.256 | 4.256 | 4.256 | +0.001 (+0.03%) | 0 |
10 Apr 2023 | USD | 4.2548 | 4.2548 | 4.2548 | 4.2548 | 4.2548 | -0.004 (-0.09%) | 0 |
6 Apr 2023 | USD | 4.2588 | 4.2588 | 4.2588 | 4.2588 | 4.2588 | -0.002 (-0.05%) | 0 |
5 Apr 2023 | USD | 4.2609 | 4.2609 | 4.2609 | 4.2609 | 4.2609 | +0.001 (+0.02%) | 0 |
4 Apr 2023 | USD | 4.2602 | 4.2602 | 4.2602 | 4.2602 | 4.2602 | +0.009 (+0.21%) | 0 |
3 Apr 2023 | USD | 4.2511 | 4.2511 | 4.2511 | 4.2511 | 4.2511 | +0.014 (+0.32%) | 0 |
31 Mar 2023 | USD | 4.2374 | 4.2374 | 4.2374 | 4.2374 | 4.2374 | +0.005 (+0.12%) | 0 |
30 Mar 2023 | USD | 4.2324 | 4.2324 | 4.2324 | 4.2324 | 4.2324 | +0.008 (+0.20%) | 0 |
29 Mar 2023 | USD | 4.224 | 4.224 | 4.224 | 4.224 | 4.224 | +0.034 (+0.82%) | 0 |
28 Mar 2023 | USD | 4.1897 | 4.1897 | 4.1897 | 4.1897 | 4.1897 | +0.024 (+0.56%) | 0 |
27 Mar 2023 | USD | 4.1662 | 4.1662 | 4.1662 | 4.1662 | 4.1662 | +0.111 (+2.74%) | 0 |
24 Mar 2023 | USD | 4.0551 | 4.0551 | 4.0551 | 4.0551 | 4.0551 | +0.039 (+0.98%) | 0 |