Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 4.0158 | 4.0158 | 4.0158 | 4.0158 | 4.0158 | +0.036 (+0.90%) | 0 |
22 Mar 2023 | USD | 3.9799 | 3.9799 | 3.9799 | 3.9799 | 3.9799 | +0.011 (+0.28%) | 0 |
21 Mar 2023 | USD | 3.9687 | 3.9687 | 3.9687 | 3.9687 | 3.9687 | +0.012 (+0.30%) | 0 |
20 Mar 2023 | USD | 3.957 | 3.957 | 3.957 | 3.957 | 3.957 | +0.014 (+0.35%) | 0 |
17 Mar 2023 | USD | 3.9431 | 3.9431 | 3.9431 | 3.9431 | 3.9431 | +0.002 (+0.05%) | 0 |
16 Mar 2023 | USD | 3.9413 | 3.9413 | 3.9413 | 3.9413 | 3.9413 | +0.001 (+0.04%) | 0 |
15 Mar 2023 | USD | 3.9399 | 3.9399 | 3.9399 | 3.9399 | 3.9399 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 3.9399 | 3.9399 | 3.9399 | 3.9399 | 3.9399 | -0.002 (-0.04%) | 0 |
13 Mar 2023 | USD | 3.9414 | 3.9414 | 3.9414 | 3.9414 | 3.9414 | -0.005 (-0.13%) | 0 |
10 Mar 2023 | USD | 3.9464 | 3.9464 | 3.9464 | 3.9464 | 3.9464 | -0.001 (-0.02%) | 0 |
9 Mar 2023 | USD | 3.9471 | 3.9471 | 3.9471 | 3.9471 | 3.9471 | +0.001 (+0.02%) | 0 |
8 Mar 2023 | USD | 3.9463 | 3.9463 | 3.9463 | 3.9463 | 3.9463 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 3.9463 | 3.9463 | 3.9463 | 3.9463 | 3.9463 | -0.001 (-0.03%) | 0 |
6 Mar 2023 | USD | 3.9474 | 3.9474 | 3.9474 | 3.9474 | 3.9474 | +0.01 (+0.26%) | 0 |
3 Mar 2023 | USD | 3.9373 | 3.9373 | 3.9373 | 3.9373 | 3.9373 | +0.006 (+0.14%) | 0 |
2 Mar 2023 | USD | 3.9317 | 3.9317 | 3.9317 | 3.9317 | 3.9317 | +0.004 (+0.11%) | 0 |
1 Mar 2023 | USD | 3.9272 | 3.9272 | 3.9272 | 3.9272 | 3.9272 | +0.004 (+0.11%) | 0 |
28 Feb 2023 | USD | 3.9227 | 3.9227 | 3.9227 | 3.9227 | 3.9227 | +0.002 (+0.04%) | 0 |
27 Feb 2023 | USD | 3.921 | 3.921 | 3.921 | 3.921 | 3.921 | -0.015 (-0.39%) | 0 |
24 Feb 2023 | USD | 3.9362 | 3.9362 | 3.9362 | 3.9362 | 3.9362 | -0.007 (-0.19%) | 0 |
23 Feb 2023 | USD | 3.9435 | 3.9435 | 3.9435 | 3.9435 | 3.9435 | -0.008 (-0.20%) | 0 |
22 Feb 2023 | USD | 3.9514 | 3.9514 | 3.9514 | 3.9514 | 3.9514 | -0.008 (-0.21%) | 0 |
21 Feb 2023 | USD | 3.9598 | 3.9598 | 3.9598 | 3.9598 | 3.9598 | +0.001 (+0.03%) | 0 |
17 Feb 2023 | USD | 3.9587 | 3.9587 | 3.9587 | 3.9587 | 3.9587 | +0.002 (+0.04%) | 0 |
16 Feb 2023 | USD | 3.957 | 3.957 | 3.957 | 3.957 | 3.957 | +0.004 (+0.10%) | 0 |
15 Feb 2023 | USD | 3.9531 | 3.9531 | 3.9531 | 3.9531 | 3.9531 | +0.008 (+0.20%) | 0 |
14 Feb 2023 | USD | 3.9452 | 3.9452 | 3.9452 | 3.9452 | 3.9452 | +0.004 (+0.11%) | 0 |
13 Feb 2023 | USD | 3.9407 | 3.9407 | 3.9407 | 3.9407 | 3.9407 | +0.008 (+0.21%) | 0 |
10 Feb 2023 | USD | 3.9323 | 3.9323 | 3.9323 | 3.9323 | 3.9323 | +0.003 (+0.07%) | 0 |
9 Feb 2023 | USD | 3.9295 | 3.9295 | 3.9295 | 3.9295 | 3.9295 | +0.007 (+0.19%) | 0 |