Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 3.9221 | 3.9221 | 3.9221 | 3.9221 | 3.9221 | +0.031 (+0.79%) | 0 |
7 Feb 2023 | USD | 3.8912 | 3.8912 | 3.8912 | 3.8912 | 3.8912 | +0.032 (+0.83%) | 0 |
6 Feb 2023 | USD | 3.8591 | 3.8591 | 3.8591 | 3.8591 | 3.8591 | +0.098 (+2.61%) | 0 |
3 Feb 2023 | USD | 3.761 | 3.761 | 3.761 | 3.761 | 3.761 | +0.033 (+0.87%) | 0 |
2 Feb 2023 | USD | 3.7284 | 3.7284 | 3.7284 | 3.7284 | 3.7284 | +0.028 (+0.75%) | 0 |
1 Feb 2023 | USD | 3.7007 | 3.7007 | 3.7007 | 3.7007 | 3.7007 | +0.001 (+0.03%) | 0 |
31 Jan 2023 | USD | 3.6996 | 3.6996 | 3.6996 | 3.6996 | 3.6996 | +0.003 (+0.08%) | 0 |
30 Jan 2023 | USD | 3.6968 | 3.6968 | 3.6968 | 3.6968 | 3.6968 | +0.008 (+0.21%) | 0 |
27 Jan 2023 | USD | 3.6889 | 3.6889 | 3.6889 | 3.6889 | 3.6889 | +0.002 (+0.06%) | 0 |
26 Jan 2023 | USD | 3.6866 | 3.6866 | 3.6866 | 3.6866 | 3.6866 | +0.001 (+0.03%) | 0 |
25 Jan 2023 | USD | 3.6855 | 3.6855 | 3.6855 | 3.6855 | 3.6855 | +0.001 (+0.02%) | 0 |
24 Jan 2023 | USD | 3.6849 | 3.6849 | 3.6849 | 3.6849 | 3.6849 | +0.002 (+0.05%) | 0 |
23 Jan 2023 | USD | 3.6832 | 3.6832 | 3.6832 | 3.6832 | 3.6832 | +0.005 (+0.14%) | 0 |
20 Jan 2023 | USD | 3.6781 | 3.6781 | 3.6781 | 3.6781 | 3.6781 | +0.002 (+0.05%) | 0 |
19 Jan 2023 | USD | 3.6764 | 3.6764 | 3.6764 | 3.6764 | 3.6764 | -0.001 (-0.02%) | 0 |
18 Jan 2023 | USD | 3.677 | 3.677 | 3.677 | 3.677 | 3.677 | -0.001 (-0.02%) | 0 |
17 Jan 2023 | USD | 3.6776 | 3.6776 | 3.6776 | 3.6776 | 3.6776 | -0.011 (-0.31%) | 0 |
13 Jan 2023 | USD | 3.6889 | 3.6889 | 3.6889 | 3.6889 | 3.6889 | -0.003 (-0.09%) | 0 |
12 Jan 2023 | USD | 3.6922 | 3.6922 | 3.6922 | 3.6922 | 3.6922 | -0.002 (-0.05%) | 0 |
11 Jan 2023 | USD | 3.6939 | 3.6939 | 3.6939 | 3.6939 | 3.6939 | +0.001 (+0.01%) | 0 |
10 Jan 2023 | USD | 3.6934 | 3.6934 | 3.6934 | 3.6934 | 3.6934 | +0.002 (+0.05%) | 0 |
9 Jan 2023 | USD | 3.6917 | 3.6917 | 3.6917 | 3.6917 | 3.6917 | +0.003 (+0.09%) | 0 |
6 Jan 2023 | USD | 3.6884 | 3.6884 | 3.6884 | 3.6884 | 3.6884 | +0.001 (+0.04%) | 0 |
5 Jan 2023 | USD | 3.6871 | 3.6871 | 3.6871 | 3.6871 | 3.6871 | +0.001 (+0.03%) | 0 |
4 Jan 2023 | USD | 3.6859 | 3.6859 | 3.6859 | 3.6859 | 3.6859 | -0.001 (-0.03%) | 0 |
3 Jan 2023 | USD | 3.6869 | 3.6869 | 3.6869 | 3.6869 | 3.6869 | -0.004 (-0.10%) | 0 |
30 Dec 2022 | USD | 3.6907 | 3.6907 | 3.6907 | 3.6907 | 3.6907 | -0.001 (-0.01%) | 0 |
29 Dec 2022 | USD | 3.6912 | 3.6912 | 3.6912 | 3.6912 | 3.6912 | -0.001 (-0.02%) | 0 |
28 Dec 2022 | USD | 3.6918 | 3.6918 | 3.6918 | 3.6918 | 3.6918 | -0.002 (-0.05%) | 0 |
27 Dec 2022 | USD | 3.6935 | 3.6935 | 3.6935 | 3.6935 | 3.6935 | +2.693 (+269.31%) | 0 |