Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | +0 (+0.01%) | 0 |
22 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | -2.666 (-72.72%) | 0 |
21 Dec 2022 | USD | 3.6658 | 3.6658 | 3.6658 | 3.6658 | 3.6658 | +0.053 (+1.46%) | 0 |
20 Dec 2022 | USD | 3.6131 | 3.6131 | 3.6131 | 3.6131 | 3.6131 | +0.053 (+1.49%) | 0 |
19 Dec 2022 | USD | 3.5599 | 3.5599 | 3.5599 | 3.5599 | 3.5599 | +0.195 (+5.79%) | 0 |
16 Dec 2022 | USD | 3.3651 | 3.3651 | 3.3651 | 3.3651 | 3.3651 | +0.062 (+1.87%) | 0 |
15 Dec 2022 | USD | 3.3034 | 3.3034 | 3.3034 | 3.3034 | 3.3034 | +0.051 (+1.58%) | 0 |
14 Dec 2022 | USD | 3.2519 | 3.2519 | 3.2519 | 3.2519 | 3.2519 | +0.018 (+0.54%) | 0 |
13 Dec 2022 | USD | 3.2344 | 3.2344 | 3.2344 | 3.2344 | 3.2344 | +0.018 (+0.57%) | 0 |
12 Dec 2022 | USD | 3.2162 | 3.2162 | 3.2162 | 3.2162 | 3.2162 | +0.006 (+0.17%) | 0 |
9 Dec 2022 | USD | 3.2106 | 3.2106 | 3.2106 | 3.2106 | 3.2106 | +0.002 (+0.05%) | 0 |
8 Dec 2022 | USD | 3.2089 | 3.2089 | 3.2089 | 3.2089 | 3.2089 | +0.001 (+0.03%) | 0 |
7 Dec 2022 | USD | 3.2078 | 3.2078 | 3.2078 | 3.2078 | 3.2078 | -0.007 (-0.23%) | 0 |
6 Dec 2022 | USD | 3.2152 | 3.2152 | 3.2152 | 3.2152 | 3.2152 | -0.008 (-0.25%) | 0 |
5 Dec 2022 | USD | 3.2232 | 3.2232 | 3.2232 | 3.2232 | 3.2232 | -0.018 (-0.56%) | 0 |
2 Dec 2022 | USD | 3.2415 | 3.2415 | 3.2415 | 3.2415 | 3.2415 | -0.006 (-0.18%) | 0 |
1 Dec 2022 | USD | 3.2472 | 3.2472 | 3.2472 | 3.2472 | 3.2472 | -0.005 (-0.14%) | 0 |
30 Nov 2022 | USD | 3.2518 | 3.2518 | 3.2518 | 3.2518 | 3.2518 | +0.003 (+0.09%) | 0 |
29 Nov 2022 | USD | 3.249 | 3.249 | 3.249 | 3.249 | 3.249 | +0.002 (+0.05%) | 0 |
28 Nov 2022 | USD | 3.2473 | 3.2473 | 3.2473 | 3.2473 | 3.2473 | +0.017 (+0.53%) | 0 |
25 Nov 2022 | USD | 3.2302 | 3.2302 | 3.2302 | 3.2302 | 3.2302 | +0.012 (+0.39%) | 0 |
23 Nov 2022 | USD | 3.2178 | 3.2178 | 3.2178 | 3.2178 | 3.2178 | +0.007 (+0.21%) | 0 |
22 Nov 2022 | USD | 3.2109 | 3.2109 | 3.2109 | 3.2109 | 3.2109 | +0.007 (+0.23%) | 0 |
21 Nov 2022 | USD | 3.2036 | 3.2036 | 3.2036 | 3.2036 | 3.2036 | +0.012 (+0.38%) | 0 |
18 Nov 2022 | USD | 3.1916 | 3.1916 | 3.1916 | 3.1916 | 3.1916 | +0.003 (+0.09%) | 0 |
17 Nov 2022 | USD | 3.1888 | 3.1888 | 3.1888 | 3.1888 | 3.1888 | +0.004 (+0.13%) | 0 |
16 Nov 2022 | USD | 3.1848 | 3.1848 | 3.1848 | 3.1848 | 3.1848 | +0.003 (+0.11%) | 0 |
15 Nov 2022 | USD | 3.1814 | 3.1814 | 3.1814 | 3.1814 | 3.1814 | +0.004 (+0.14%) | 0 |
14 Nov 2022 | USD | 3.1769 | 3.1769 | 3.1769 | 3.1769 | 3.1769 | +0.019 (+0.61%) | 0 |
11 Nov 2022 | USD | 3.1576 | 3.1576 | 3.1576 | 3.1576 | 3.1576 | 0.0 (0.0%) | 0 |