Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 3.1576 | 3.1576 | 3.1576 | 3.1576 | 3.1576 | +0.017 (+0.53%) | 0 |
9 Nov 2022 | USD | 3.1411 | 3.1411 | 3.1411 | 3.1411 | 3.1411 | +0.097 (+3.19%) | 0 |
8 Nov 2022 | USD | 3.0441 | 3.0441 | 3.0441 | 3.0441 | 3.0441 | +0.098 (+3.33%) | 0 |
7 Nov 2022 | USD | 2.9459 | 2.9459 | 2.9459 | 2.9459 | 2.9459 | +0.288 (+10.83%) | 0 |
4 Nov 2022 | USD | 2.658 | 2.658 | 2.658 | 2.658 | 2.658 | +0.096 (+3.76%) | 0 |
3 Nov 2022 | USD | 2.5617 | 2.5617 | 2.5617 | 2.5617 | 2.5617 | +0.084 (+3.41%) | 0 |
2 Nov 2022 | USD | 2.4773 | 2.4773 | 2.4773 | 2.4773 | 2.4773 | +0.004 (+0.15%) | 0 |
1 Nov 2022 | USD | 2.4735 | 2.4735 | 2.4735 | 2.4735 | 2.4735 | +0.002 (+0.06%) | 0 |
31 Oct 2022 | USD | 2.4719 | 2.4719 | 2.4719 | 2.4719 | 2.4719 | +0.005 (+0.21%) | 0 |
28 Oct 2022 | USD | 2.4668 | 2.4668 | 2.4668 | 2.4668 | 2.4668 | +0.001 (+0.04%) | 0 |
27 Oct 2022 | USD | 2.4657 | 2.4657 | 2.4657 | 2.4657 | 2.4657 | +0.001 (+0.02%) | 0 |
26 Oct 2022 | USD | 2.4651 | 2.4651 | 2.4651 | 2.4651 | 2.4651 | +0.001 (+0.02%) | 0 |
25 Oct 2022 | USD | 2.4645 | 2.4645 | 2.4645 | 2.4645 | 2.4645 | +0.002 (+0.09%) | 0 |
24 Oct 2022 | USD | 2.4623 | 2.4623 | 2.4623 | 2.4623 | 2.4623 | +0.01 (+0.40%) | 0 |
21 Oct 2022 | USD | 2.4526 | 2.4526 | 2.4526 | 2.4526 | 2.4526 | +0.004 (+0.16%) | 0 |
20 Oct 2022 | USD | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 2.4486 | +0.006 (+0.26%) | 0 |
19 Oct 2022 | USD | 2.4423 | 2.4423 | 2.4423 | 2.4423 | 2.4423 | +0.005 (+0.21%) | 0 |
18 Oct 2022 | USD | 2.4372 | 2.4372 | 2.4372 | 2.4372 | 2.4372 | +0.005 (+0.21%) | 0 |
17 Oct 2022 | USD | 2.4321 | 2.4321 | 2.4321 | 2.4321 | 2.4321 | +0.012 (+0.49%) | 0 |
14 Oct 2022 | USD | 2.4202 | 2.4202 | 2.4202 | 2.4202 | 2.4202 | +0.003 (+0.12%) | 0 |
13 Oct 2022 | USD | 2.4173 | 2.4173 | 2.4173 | 2.4173 | 2.4173 | +1.417 (+141.73%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.414 (-58.57%) | 0 |
11 Oct 2022 | USD | 2.4139 | 2.4139 | 2.4139 | 2.4139 | 2.4139 | +0.002 (+0.10%) | 0 |
10 Oct 2022 | USD | 2.4116 | 2.4116 | 2.4116 | 2.4116 | 2.4116 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.4116 | 2.4116 | 2.4116 | 2.4116 | 2.4116 | +0.001 (+0.02%) | 0 |
6 Oct 2022 | USD | 2.411 | 2.411 | 2.411 | 2.411 | 2.411 | +0.001 (+0.02%) | 0 |
5 Oct 2022 | USD | 2.4104 | 2.4104 | 2.4104 | 2.4104 | 2.4104 | +0.001 (+0.02%) | 0 |
4 Oct 2022 | USD | 2.4098 | 2.4098 | 2.4098 | 2.4098 | 2.4098 | +0.001 (+0.05%) | 0 |
3 Oct 2022 | USD | 2.4086 | 2.4086 | 2.4086 | 2.4086 | 2.4086 | +0.006 (+0.26%) | 0 |
30 Sep 2022 | USD | 2.4023 | 2.4023 | 2.4023 | 2.4023 | 2.4023 | +0.002 (+0.10%) | 0 |