Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.009 (+0.36%) | 0 |
28 Sep 2022 | USD | 2.3915 | 2.3915 | 2.3915 | 2.3915 | 2.3915 | +0.096 (+4.20%) | 0 |
27 Sep 2022 | USD | 2.2952 | 2.2952 | 2.2952 | 2.2952 | 2.2952 | +0.099 (+4.49%) | 0 |
26 Sep 2022 | USD | 2.1966 | 2.1966 | 2.1966 | 2.1966 | 2.1966 | +0.101 (+4.84%) | 0 |
23 Sep 2022 | USD | 2.0952 | 2.0952 | 2.0952 | 2.0952 | 2.0952 | +0.316 (+17.77%) | 0 |
22 Sep 2022 | USD | 1.7791 | 1.7791 | 1.7791 | 1.7791 | 1.7791 | +0.1 (+5.94%) | 0 |
21 Sep 2022 | USD | 1.6794 | 1.6794 | 1.6794 | 1.6794 | 1.6794 | +0.008 (+0.48%) | 0 |
20 Sep 2022 | USD | 1.6714 | 1.6714 | 1.6714 | 1.6714 | 1.6714 | +0.005 (+0.31%) | 0 |
19 Sep 2022 | USD | 1.6663 | 1.6663 | 1.6663 | 1.6663 | 1.6663 | -0.007 (-0.41%) | 0 |
16 Sep 2022 | USD | 1.6731 | 1.6731 | 1.6731 | 1.6731 | 1.6731 | -0.004 (-0.24%) | 0 |
15 Sep 2022 | USD | 1.6771 | 1.6771 | 1.6771 | 1.6771 | 1.6771 | -0.005 (-0.27%) | 0 |
14 Sep 2022 | USD | 1.6817 | 1.6817 | 1.6817 | 1.6817 | 1.6817 | -0.001 (-0.07%) | 0 |
13 Sep 2022 | USD | 1.6828 | 1.6828 | 1.6828 | 1.6828 | 1.6828 | -0.002 (-0.10%) | 0 |
12 Sep 2022 | USD | 1.6845 | 1.6845 | 1.6845 | 1.6845 | 1.6845 | +1.674 (+16414.71%) | 0 |
9 Sep 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |