Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0.865 (-98.83%) | 0 |
5 Jul 2022 | USD | 0.8754 | 0.8754 | 0.8754 | 0.8754 | 0.8754 | +0.009 (+1.05%) | 0 |
1 Jul 2022 | USD | 0.8663 | 0.8663 | 0.8663 | 0.8663 | 0.8663 | +0.036 (+4.31%) | 0 |
30 Jun 2022 | USD | 0.8305 | 0.8305 | 0.8305 | 0.8305 | 0.8305 | +0.002 (+0.21%) | 0 |
29 Jun 2022 | USD | 0.8288 | 0.8288 | 0.8288 | 0.8288 | 0.8288 | +0.002 (+0.21%) | 0 |
28 Jun 2022 | USD | 0.8271 | 0.8271 | 0.8271 | 0.8271 | 0.8271 | +0.002 (+0.21%) | 0 |
27 Jun 2022 | USD | 0.8254 | 0.8254 | 0.8254 | 0.8254 | 0.8254 | +0.01 (+1.19%) | 0 |
24 Jun 2022 | USD | 0.8157 | 0.8157 | 0.8157 | 0.8157 | 0.8157 | +0.028 (+3.49%) | 0 |
23 Jun 2022 | USD | 0.7882 | 0.7882 | 0.7882 | 0.7882 | 0.7882 | +0.033 (+4.38%) | 0 |
22 Jun 2022 | USD | 0.7551 | 0.7551 | 0.7551 | 0.7551 | 0.7551 | +0.086 (+12.89%) | 0 |
21 Jun 2022 | USD | 0.6689 | 0.6689 | 0.6689 | 0.6689 | 0.6689 | +0.093 (+16.17%) | 0 |
17 Jun 2022 | USD | 0.5758 | 0.5758 | 0.5758 | 0.5758 | 0.5758 | +0.323 (+128.04%) | 0 |
16 Jun 2022 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | +0.057 (+29.29%) | 0 |
15 Jun 2022 | USD | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | +0.004 (+2.09%) | 0 |
14 Jun 2022 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | -0.002 (-1.19%) | 0 |
13 Jun 2022 | USD | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | +0.001 (+0.26%) | 0 |
10 Jun 2022 | USD | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | +0.004 (+1.85%) | 0 |
9 Jun 2022 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | -0.001 (-0.63%) | 0 |
6 Jun 2022 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | -0.001 (-0.31%) | 0 |
3 Jun 2022 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | +0.001 (+0.31%) | 0 |
1 Jun 2022 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | +0.001 (+0.58%) | 0 |
31 May 2022 | USD | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | +0.001 (+0.32%) | 0 |
27 May 2022 | USD | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | -0.002 (-1.20%) | 0 |
26 May 2022 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | +0.001 (+0.63%) | 0 |
25 May 2022 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | +0.002 (+0.90%) | 0 |
24 May 2022 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | +0.002 (+0.91%) | 0 |
23 May 2022 | USD | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | +0.002 (+1.25%) | 0 |