Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | +0.003 (+1.88%) | 0 |
19 May 2022 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | +0.003 (+1.91%) | 0 |
18 May 2022 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | +0.004 (+2.01%) | 0 |
17 May 2022 | USD | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | +0.005 (+3.02%) | 0 |
16 May 2022 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | +0.006 (+3.49%) | 0 |
13 May 2022 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | +0.153 (+1501.96%) | 0 |
12 May 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0.081 (-88.77%) | 0 |
9 May 2022 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | +0.018 (+24.21%) | 0 |
6 May 2022 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | +0.063 (+616.67%) | 0 |
5 May 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0.002 (-14.29%) | 0 |
2 May 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | +0.002 (+16.67%) | 0 |
29 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0.002 (-13.56%) | 0 |
25 Apr 2022 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | +0.002 (+15.69%) | 0 |
22 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0.002 (-13.56%) | 0 |
20 Apr 2022 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | +0.002 (+15.69%) | 0 |
19 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |