Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | +0 (+0.01%) | 0 |
6 Mar 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 1 | 1 | 1 | 1 | 1 | -0 (-0.01%) | 0 |
1 Mar 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | +0 (+0.01%) | 0 |
27 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | -0 (-0.01%) | 0 |
23 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | +0 (+0.01%) | 0 |
21 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | -0 (-0.01%) | 0 |
16 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -3.728 (-78.85%) | 0 |
2 Feb 2024 | USD | 4.7277 | 4.7277 | 4.7277 | 4.7277 | 4.7277 | -0.015 (-0.31%) | 0 |
1 Feb 2024 | USD | 4.7422 | 4.7422 | 4.7422 | 4.7422 | 4.7422 | -0.003 (-0.07%) | 0 |
31 Jan 2024 | USD | 4.7453 | 4.7453 | 4.7453 | 4.7453 | 4.7453 | +0.002 (+0.03%) | 0 |
30 Jan 2024 | USD | 4.7438 | 4.7438 | 4.7438 | 4.7438 | 4.7438 | +0.002 (+0.04%) | 0 |
29 Jan 2024 | USD | 4.7419 | 4.7419 | 4.7419 | 4.7419 | 4.7419 | +3.742 (+374.14%) | 0 |
26 Jan 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |