Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 4.7114 | 4.7114 | 4.7114 | 4.7114 | 4.7114 | +0.004 (+0.08%) | 0 |
7 Dec 2023 | USD | 4.7078 | 4.7078 | 4.7078 | 4.7078 | 4.7078 | -0.001 (-0.02%) | 0 |
6 Dec 2023 | USD | 4.7087 | 4.7087 | 4.7087 | 4.7087 | 4.7087 | -0.001 (-0.01%) | 0 |
5 Dec 2023 | USD | 4.7093 | 4.7093 | 4.7093 | 4.7093 | 4.7093 | -0.003 (-0.06%) | 0 |
4 Dec 2023 | USD | 4.7121 | 4.7121 | 4.7121 | 4.7121 | 4.7121 | -0.003 (-0.05%) | 0 |
1 Dec 2023 | USD | 4.7146 | 4.7146 | 4.7146 | 4.7146 | 4.7146 | -0.009 (-0.20%) | 0 |
30 Nov 2023 | USD | 4.7241 | 4.7241 | 4.7241 | 4.7241 | 4.7241 | -0.001 (-0.01%) | 0 |
29 Nov 2023 | USD | 4.7248 | 4.7248 | 4.7248 | 4.7248 | 4.7248 | -0.001 (-0.02%) | 0 |
28 Nov 2023 | USD | 4.7257 | 4.7257 | 4.7257 | 4.7257 | 4.7257 | -0.001 (-0.02%) | 0 |
27 Nov 2023 | USD | 4.7267 | 4.7267 | 4.7267 | 4.7267 | 4.7267 | -0.001 (-0.01%) | 0 |
24 Nov 2023 | USD | 4.7273 | 4.7273 | 4.7273 | 4.7273 | 4.7273 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 4.7273 | 4.7273 | 4.7273 | 4.7273 | 4.7273 | -0.001 (-0.01%) | 0 |
21 Nov 2023 | USD | 4.7278 | 4.7278 | 4.7278 | 4.7278 | 4.7278 | -0.002 (-0.05%) | 0 |
20 Nov 2023 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +3.73 (+372.95%) | 0 |
17 Nov 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -3.718 (-78.80%) | 0 |
15 Nov 2023 | USD | 4.718 | 4.718 | 4.718 | 4.718 | 4.718 | +0.003 (+0.06%) | 0 |
14 Nov 2023 | USD | 4.7153 | 4.7153 | 4.7153 | 4.7153 | 4.7153 | +0.005 (+0.10%) | 0 |
13 Nov 2023 | USD | 4.7104 | 4.7104 | 4.7104 | 4.7104 | 4.7104 | +0.003 (+0.07%) | 0 |
10 Nov 2023 | USD | 4.7071 | 4.7071 | 4.7071 | 4.7071 | 4.7071 | -0.002 (-0.03%) | 0 |
9 Nov 2023 | USD | 4.7087 | 4.7087 | 4.7087 | 4.7087 | 4.7087 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 4.7087 | 4.7087 | 4.7087 | 4.7087 | 4.7087 | -0.001 (-0.01%) | 0 |
7 Nov 2023 | USD | 4.7093 | 4.7093 | 4.7093 | 4.7093 | 4.7093 | -0.004 (-0.08%) | 0 |
6 Nov 2023 | USD | 4.7131 | 4.7131 | 4.7131 | 4.7131 | 4.7131 | -0.003 (-0.07%) | 0 |
3 Nov 2023 | USD | 4.7163 | 4.7163 | 4.7163 | 4.7163 | 4.7163 | +3.716 (+371.58%) | 0 |
2 Nov 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -3.727 (-78.84%) | 0 |
1 Nov 2023 | USD | 4.7271 | 4.7271 | 4.7271 | 4.7271 | 4.7271 | -0.002 (-0.05%) | 0 |
31 Oct 2023 | USD | 4.7293 | 4.7293 | 4.7293 | 4.7293 | 4.7293 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 4.7293 | 4.7293 | 4.7293 | 4.7293 | 4.7293 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 4.7293 | 4.7293 | 4.7293 | 4.7293 | 4.7293 | -0.003 (-0.07%) | 0 |