Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 4.7326 | 4.7326 | 4.7326 | 4.7326 | 4.7326 | -0.002 (-0.03%) | 0 |
25 Oct 2023 | USD | 4.7342 | 4.7342 | 4.7342 | 4.7342 | 4.7342 | -0.003 (-0.06%) | 0 |
24 Oct 2023 | USD | 4.7369 | 4.7369 | 4.7369 | 4.7369 | 4.7369 | -0.002 (-0.04%) | 0 |
23 Oct 2023 | USD | 4.7386 | 4.7386 | 4.7386 | 4.7386 | 4.7386 | -0.001 (-0.01%) | 0 |
20 Oct 2023 | USD | 4.7391 | 4.7391 | 4.7391 | 4.7391 | 4.7391 | +0.003 (+0.07%) | 0 |
19 Oct 2023 | USD | 4.7359 | 4.7359 | 4.7359 | 4.7359 | 4.7359 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 4.7359 | 4.7359 | 4.7359 | 4.7359 | 4.7359 | +0.004 (+0.08%) | 0 |
17 Oct 2023 | USD | 4.732 | 4.732 | 4.732 | 4.732 | 4.732 | +0.004 (+0.08%) | 0 |
16 Oct 2023 | USD | 4.7282 | 4.7282 | 4.7282 | 4.7282 | 4.7282 | +0.003 (+0.06%) | 0 |
13 Oct 2023 | USD | 4.7255 | 4.7255 | 4.7255 | 4.7255 | 4.7255 | +0.005 (+0.10%) | 0 |
12 Oct 2023 | USD | 4.7206 | 4.7206 | 4.7206 | 4.7206 | 4.7206 | +0.003 (+0.06%) | 0 |
11 Oct 2023 | USD | 4.7178 | 4.7178 | 4.7178 | 4.7178 | 4.7178 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 4.7178 | 4.7178 | 4.7178 | 4.7178 | 4.7178 | +0.001 (+0.01%) | 0 |
9 Oct 2023 | USD | 4.7173 | 4.7173 | 4.7173 | 4.7173 | 4.7173 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 4.7173 | 4.7173 | 4.7173 | 4.7173 | 4.7173 | -0.009 (-0.20%) | 0 |
5 Oct 2023 | USD | 4.7268 | 4.7268 | 4.7268 | 4.7268 | 4.7268 | -0.004 (-0.08%) | 0 |
4 Oct 2023 | USD | 4.7305 | 4.7305 | 4.7305 | 4.7305 | 4.7305 | -0.004 (-0.08%) | 0 |
3 Oct 2023 | USD | 4.7342 | 4.7342 | 4.7342 | 4.7342 | 4.7342 | -0.003 (-0.07%) | 0 |
2 Oct 2023 | USD | 4.7373 | 4.7373 | 4.7373 | 4.7373 | 4.7373 | -0.002 (-0.04%) | 0 |
29 Sep 2023 | USD | 4.7394 | 4.7394 | 4.7394 | 4.7394 | 4.7394 | +0.005 (+0.10%) | 0 |
28 Sep 2023 | USD | 4.7345 | 4.7345 | 4.7345 | 4.7345 | 4.7345 | +0.003 (+0.06%) | 0 |
27 Sep 2023 | USD | 4.7317 | 4.7317 | 4.7317 | 4.7317 | 4.7317 | +0.004 (+0.08%) | 0 |
26 Sep 2023 | USD | 4.7279 | 4.7279 | 4.7279 | 4.7279 | 4.7279 | +0.002 (+0.05%) | 0 |
25 Sep 2023 | USD | 4.7257 | 4.7257 | 4.7257 | 4.7257 | 4.7257 | +0.002 (+0.05%) | 0 |
22 Sep 2023 | USD | 4.7235 | 4.7235 | 4.7235 | 4.7235 | 4.7235 | +0.007 (+0.14%) | 0 |
21 Sep 2023 | USD | 4.7169 | 4.7169 | 4.7169 | 4.7169 | 4.7169 | +0.002 (+0.05%) | 0 |
20 Sep 2023 | USD | 4.7147 | 4.7147 | 4.7147 | 4.7147 | 4.7147 | +0.001 (+0.02%) | 0 |
19 Sep 2023 | USD | 4.7136 | 4.7136 | 4.7136 | 4.7136 | 4.7136 | +0.001 (+0.02%) | 0 |
18 Sep 2023 | USD | 4.7125 | 4.7125 | 4.7125 | 4.7125 | 4.7125 | +0.002 (+0.03%) | 0 |
15 Sep 2023 | USD | 4.7109 | 4.7109 | 4.7109 | 4.7109 | 4.7109 | +0.002 (+0.04%) | 0 |