Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | USD | 4.7092 | 4.7092 | 4.7092 | 4.7092 | 4.7092 | +0.001 (+0.01%) | 0 |
13 Sep 2023 | USD | 4.7087 | 4.7087 | 4.7087 | 4.7087 | 4.7087 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 4.7087 | 4.7087 | 4.7087 | 4.7087 | 4.7087 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 4.7087 | 4.7087 | 4.7087 | 4.7087 | 4.7087 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 4.7087 | 4.7087 | 4.7087 | 4.7087 | 4.7087 | +0.002 (+0.04%) | 0 |
7 Sep 2023 | USD | 4.707 | 4.707 | 4.707 | 4.707 | 4.707 | -0.003 (-0.06%) | 0 |
6 Sep 2023 | USD | 4.7097 | 4.7097 | 4.7097 | 4.7097 | 4.7097 | -0.002 (-0.03%) | 0 |
5 Sep 2023 | USD | 4.7113 | 4.7113 | 4.7113 | 4.7113 | 4.7113 | +3.711 (+371.08%) | 0 |
1 Sep 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -3.717 (-78.80%) | 0 |
28 Aug 2023 | USD | 4.7171 | 4.7171 | 4.7171 | 4.7171 | 4.7171 | -0.001 (-0.01%) | 0 |
25 Aug 2023 | USD | 4.7176 | 4.7176 | 4.7176 | 4.7176 | 4.7176 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 4.7176 | 4.7176 | 4.7176 | 4.7176 | 4.7176 | +0.001 (+0.02%) | 0 |
23 Aug 2023 | USD | 4.7165 | 4.7165 | 4.7165 | 4.7165 | 4.7165 | +0.001 (+0.01%) | 0 |
22 Aug 2023 | USD | 4.716 | 4.716 | 4.716 | 4.716 | 4.716 | +0.001 (+0.01%) | 0 |
21 Aug 2023 | USD | 4.7154 | 4.7154 | 4.7154 | 4.7154 | 4.7154 | +0.002 (+0.05%) | 0 |
18 Aug 2023 | USD | 4.7132 | 4.7132 | 4.7132 | 4.7132 | 4.7132 | +0.001 (+0.02%) | 0 |
17 Aug 2023 | USD | 4.7121 | 4.7121 | 4.7121 | 4.7121 | 4.7121 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 4.7121 | 4.7121 | 4.7121 | 4.7121 | 4.7121 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 4.7121 | 4.7121 | 4.7121 | 4.7121 | 4.7121 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 4.7121 | 4.7121 | 4.7121 | 4.7121 | 4.7121 | +0.001 (+0.01%) | 0 |
11 Aug 2023 | USD | 4.7116 | 4.7116 | 4.7116 | 4.7116 | 4.7116 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 4.7116 | 4.7116 | 4.7116 | 4.7116 | 4.7116 | -0.009 (-0.19%) | 0 |
9 Aug 2023 | USD | 4.7204 | 4.7204 | 4.7204 | 4.7204 | 4.7204 | +0.001 (+0.01%) | 0 |
8 Aug 2023 | USD | 4.7198 | 4.7198 | 4.7198 | 4.7198 | 4.7198 | +3.72 (+371.93%) | 0 |
7 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -3.719 (-78.81%) | 0 |
4 Aug 2023 | USD | 4.7193 | 4.7193 | 4.7193 | 4.7193 | 4.7193 | +3.719 (+371.88%) | 0 |
3 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |