Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.029 (-49.07%) | 10,000 |
27 Sep 2024 | USD | 0.0208 | 0.0589 | 0.0208 | 0.0589 | 0.0589 | +0.036 (+154.98%) | 4,640 |
26 Sep 2024 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | -0.035 (-60.03%) | 700 |
20 Sep 2024 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 (0.0%) | 0 |
19 Sep 2024 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | +0.033 (+130.28%) | 3,201 |
17 Sep 2024 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.032 (-56.35%) | 200 |
16 Sep 2024 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +0.015 (+33.72%) | 400 |
12 Sep 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.018 (-29.85%) | 1,001 |
9 Sep 2024 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | +0.011 (+22.85%) | 100 |
28 Aug 2024 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +0.001 (+1.01%) | 300 |
26 Aug 2024 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | -0.006 (-10.18%) | 400 |
23 Aug 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.015 (+37.50%) | 110 |