SPEYD Recent Share Price (USX:SPEYD)

USX:SPEYD - Spey Resources Corp SPEYD
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2023	USD	0.031	0.031	0.0293	0.0293	0.293	+0 (+1.03%)	660
1 Sep 2023	USD	0.029	0.029	0.029	0.029	0.29	0.0 (0.0%)	0
31 Aug 2023	USD	0.029	0.029	0.029	0.029	0.29	0.0 (0.0%)	0
30 Aug 2023	USD	0.0285	0.029	0.0285	0.029	0.29	+0.003 (+11.97%)	1,720
29 Aug 2023	USD	0.0251	0.0349	0.0251	0.0259	0.259	+0 (+1.17%)	12,763
28 Aug 2023	USD	0.026	0.026	0.023	0.0256	0.256	-0 (-1.54%)	2,089
25 Aug 2023	USD	0.0256	0.026	0.0256	0.026	0.26	-0.001 (-5.11%)	620
24 Aug 2023	USD	0.0265	0.0299	0.0245	0.0274	0.274	-0.002 (-7.12%)	2,919
23 Aug 2023	USD	0.0294	0.0295	0.0253	0.0295	0.295	+0.003 (+12.17%)	1,854
22 Aug 2023	USD	0.0263	0.0263	0.0263	0.0263	0.263	+0 (+1.15%)	99
21 Aug 2023	USD	0.022	0.028	0.022	0.026	0.26	-0 (-0.38%)	3,198
18 Aug 2023	USD	0.0261	0.0261	0.0261	0.0261	0.261	-0.001 (-2.61%)	80
17 Aug 2023	USD	0.0268	0.0268	0.0268	0.0268	0.268	0.0 (0.0%)	300
16 Aug 2023	USD	0.0241	0.0296	0.0241	0.0268	0.268	-0.001 (-3.60%)	5,064
15 Aug 2023	USD	0.0323	0.0323	0.0278	0.0278	0.278	-0.002 (-7.33%)	5,283
14 Aug 2023	USD	0.03	0.03	0.03	0.03	0.3	0.0 (0.0%)	0
11 Aug 2023	USD	0.037	0.037	0.03	0.03	0.3	+0.004 (+17.65%)	1,107
10 Aug 2023	USD	0.028	0.039	0.0255	0.0255	0.255	-0.005 (-16.39%)	3,051
9 Aug 2023	USD	0.031	0.031	0.0305	0.0305	0.305	-0.003 (-7.58%)	2,100
8 Aug 2023	USD	0.0332	0.0336	0.0297	0.033	0.33	-0.002 (-4.35%)	3,457
7 Aug 2023	USD	0.0345	0.0345	0.0345	0.0345	0.345	+0.001 (+1.47%)	1,000
4 Aug 2023	USD	0.04	0.04	0.022	0.034	0.34	+0 (+1.19%)	402
3 Aug 2023	USD	0.0409	0.0409	0.0319	0.0336	0.336	+0.003 (+8.39%)	2,519
2 Aug 2023	USD	0.03	0.031	0.0299	0.031	0.31	-0.003 (-7.74%)	27,123
1 Aug 2023	USD	0.0338	0.036	0.0336	0.0336	0.336	+0.003 (+8.39%)	1,620
31 Jul 2023	USD	0.034	0.0347	0.0297	0.031	0.31	-0.004 (-11.43%)	725
28 Jul 2023	USD	0.035	0.0358	0.034	0.035	0.35	+0.001 (+2.94%)	2,670
27 Jul 2023	USD	0.034	0.034	0.034	0.034	0.34	0.0 (0.0%)	250
26 Jul 2023	USD	0.029	0.0343	0.029	0.034	0.34	+0.004 (+13.33%)	7,600
25 Jul 2023	USD	0.0303	0.0303	0.03	0.03	0.3	+0.001 (+1.69%)	4,000

First
8
9
10
11
12
Last

Unicorn Response |