| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 0.035 | 0.039 | 0.029 | 0.0295 | 0.295 | -0.005 (-14.49%) | 39,438 |
| 21 Jul 2023 | USD | 0.0302 | 0.0345 | 0.0302 | 0.0345 | 0.345 | +0.004 (+11.29%) | 6,100 |
| 20 Jul 2023 | USD | 0.0342 | 0.0342 | 0.031 | 0.031 | 0.31 | -0.003 (-9.09%) | 4,010 |
| 19 Jul 2023 | USD | 0.0341 | 0.035 | 0.031 | 0.0341 | 0.341 | +0.003 (+10%) | 8,495 |
| 18 Jul 2023 | USD | 0.031 | 0.0332 | 0.031 | 0.031 | 0.31 | +0.001 (+2.31%) | 4,539 |
| 17 Jul 2023 | USD | 0.034 | 0.0369 | 0.0303 | 0.0303 | 0.303 | -0.009 (-22.11%) | 8,165 |
| 14 Jul 2023 | USD | 0.024 | 0.039 | 0.024 | 0.0389 | 0.389 | +0.005 (+13.41%) | 1,480 |
| 13 Jul 2023 | USD | 0.039 | 0.039 | 0.0343 | 0.0343 | 0.343 | -0.004 (-9.97%) | 1,500 |
| 12 Jul 2023 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.381 | +0.008 (+27.00%) | 500 |
| 11 Jul 2023 | USD | 0.0331 | 0.0331 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 1,055 |
| 10 Jul 2023 | USD | 0.0338 | 0.0378 | 0.03 | 0.03 | 0.3 | +0.001 (+3.45%) | 1,012 |
| 7 Jul 2023 | USD | 0.026 | 0.0392 | 0.026 | 0.029 | 0.29 | -0 (-0.34%) | 281 |
| 6 Jul 2023 | USD | 0.029 | 0.0291 | 0.029 | 0.0291 | 0.291 | -0.005 (-15.41%) | 4,064 |
| 5 Jul 2023 | USD | 0.0339 | 0.0344 | 0.0339 | 0.0344 | 0.344 | +0 (+0.88%) | 881 |
| 3 Jul 2023 | USD | 0.04 | 0.0415 | 0.029 | 0.0341 | 0.341 | +0.005 (+15.59%) | 4,672 |
| 30 Jun 2023 | USD | 0.0339 | 0.0339 | 0.029 | 0.0295 | 0.295 | -0.006 (-17.83%) | 13,250 |
| 29 Jun 2023 | USD | 0.029 | 0.0359 | 0.029 | 0.0359 | 0.359 | +0.007 (+23.79%) | 2,732 |
| 28 Jun 2023 | USD | 0.026 | 0.029 | 0.026 | 0.029 | 0.29 | -0.004 (-12.91%) | 403 |
| 27 Jun 2023 | USD | 0.0302 | 0.0394 | 0.03 | 0.0333 | 0.333 | -0.001 (-3.20%) | 7,605 |
| 26 Jun 2023 | USD | 0.021 | 0.0344 | 0.021 | 0.0344 | 0.344 | -0.004 (-11.57%) | 1,225 |
| 23 Jun 2023 | USD | 0.034 | 0.0389 | 0.034 | 0.0389 | 0.389 | -0.001 (-1.27%) | 2,400 |
| 22 Jun 2023 | USD | 0.0226 | 0.0399 | 0.0226 | 0.0394 | 0.394 | +0.003 (+9.44%) | 8,951 |
| 21 Jun 2023 | USD | 0.0303 | 0.036 | 0.0215 | 0.036 | 0.36 | +0.002 (+5.88%) | 13,065 |
| 20 Jun 2023 | USD | 0.035 | 0.0385 | 0.034 | 0.034 | 0.34 | -0.005 (-12.37%) | 2,600 |
| 16 Jun 2023 | USD | 0.036 | 0.0388 | 0.0354 | 0.0388 | 0.388 | +0 (+0.78%) | 1,580 |
| 15 Jun 2023 | USD | 0.026 | 0.039 | 0.026 | 0.0385 | 0.385 | -0.002 (-3.75%) | 7,430 |
| 14 Jun 2023 | USD | 0.0378 | 0.04 | 0.0378 | 0.04 | 0.4 | +0.006 (+17.30%) | 870 |
| 13 Jun 2023 | USD | 0.0263 | 0.0341 | 0.025 | 0.0341 | 0.341 | +0 (+1.19%) | 3,488 |
| 12 Jun 2023 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.337 | -0 (-0.88%) | 106 |
| 9 Jun 2023 | USD | 0.0264 | 0.034 | 0.0264 | 0.034 | 0.34 | +0.004 (+13.71%) | 1,220 |
