Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.299 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.03 | 0.0344 | 0.0273 | 0.0299 | 0.299 | -0.005 (-14.08%) | 6,421 |
6 Jun 2023 | USD | 0.0372 | 0.0372 | 0.0342 | 0.0348 | 0.348 | -0.005 (-13.00%) | 7,051 |
5 Jun 2023 | USD | 0.0336 | 0.04 | 0.0331 | 0.04 | 0.4 | +0.007 (+20.85%) | 5,510 |
2 Jun 2023 | USD | 0.038 | 0.0446 | 0.0331 | 0.0331 | 0.331 | -0.004 (-10.78%) | 20,576 |
1 Jun 2023 | USD | 0.0331 | 0.0371 | 0.033 | 0.0371 | 0.371 | +0.004 (+12.08%) | 5,150 |
31 May 2023 | USD | 0.0366 | 0.0375 | 0.0331 | 0.0331 | 0.331 | -0.009 (-21.19%) | 6,343 |
30 May 2023 | USD | 0.0407 | 0.043 | 0.0331 | 0.042 | 0.42 | +0.004 (+12.00%) | 10,000 |
26 May 2023 | USD | 0.0333 | 0.0429 | 0.0331 | 0.0375 | 0.375 | -0 (-1.06%) | 20,901 |
25 May 2023 | USD | 0.0374 | 0.04 | 0.0342 | 0.0379 | 0.379 | -0 (-0.26%) | 5,950 |
24 May 2023 | USD | 0.0381 | 0.0381 | 0.038 | 0.038 | 0.38 | -0.003 (-7.54%) | 5,200 |
23 May 2023 | USD | 0.0344 | 0.0417 | 0.0344 | 0.0411 | 0.411 | -0.005 (-10.65%) | 660 |
22 May 2023 | USD | 0.035 | 0.052 | 0.035 | 0.046 | 0.46 | +0 (+0.22%) | 1,251 |
19 May 2023 | USD | 0.052 | 0.052 | 0.0443 | 0.0459 | 0.459 | +0.008 (+21.43%) | 500 |
18 May 2023 | USD | 0.05 | 0.05 | 0.033 | 0.0378 | 0.378 | -0.012 (-23.79%) | 3,526 |
17 May 2023 | USD | 0.046 | 0.0496 | 0.046 | 0.0496 | 0.496 | +0.004 (+9.25%) | 1,700 |
16 May 2023 | USD | 0.0444 | 0.051 | 0.0444 | 0.0454 | 0.454 | +0.003 (+8.10%) | 2,800 |
15 May 2023 | USD | 0.0385 | 0.0532 | 0.0385 | 0.042 | 0.42 | +0.005 (+14.13%) | 15,108 |
12 May 2023 | USD | 0.0295 | 0.04 | 0.0295 | 0.0368 | 0.368 | +0.011 (+42.64%) | 25,694 |
11 May 2023 | USD | 0.019 | 0.0258 | 0.019 | 0.0258 | 0.258 | -0.004 (-14%) | 5,601 |
10 May 2023 | USD | 0.0296 | 0.03 | 0.025 | 0.03 | 0.3 | +0.002 (+7.14%) | 1,750 |
9 May 2023 | USD | 0.035 | 0.0377 | 0.028 | 0.028 | 0.28 | -0.006 (-18.60%) | 5,168 |
8 May 2023 | USD | 0.0319 | 0.0345 | 0.0319 | 0.0344 | 0.344 | +0.001 (+3.61%) | 2,403 |
5 May 2023 | USD | 0.035 | 0.035 | 0.0332 | 0.0332 | 0.332 | -0.002 (-5.14%) | 1,080 |
4 May 2023 | USD | 0.035 | 0.035 | 0.0286 | 0.035 | 0.35 | +0 (+0.29%) | 7,667 |
3 May 2023 | USD | 0.03 | 0.0349 | 0.0261 | 0.0349 | 0.349 | +0.005 (+16.33%) | 17,209 |
2 May 2023 | USD | 0.032 | 0.041 | 0.03 | 0.03 | 0.3 | -0.013 (-30.23%) | 2,683 |
1 May 2023 | USD | 0.0397 | 0.043 | 0.0361 | 0.043 | 0.43 | +0.007 (+19.11%) | 515 |
28 Apr 2023 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.361 | +0 (+0.28%) | 500 |
27 Apr 2023 | USD | 0.0441 | 0.0441 | 0.03 | 0.036 | 0.36 | -0.005 (-12.62%) | 6,814 |