| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 0.0338 | 0.0414 | 0.033 | 0.0412 | 0.412 | +0.006 (+17.71%) | 12,755 |
| 25 Apr 2023 | USD | 0.0319 | 0.035 | 0.0293 | 0.035 | 0.35 | +0.005 (+18.64%) | 12,208 |
| 24 Apr 2023 | USD | 0.0335 | 0.0335 | 0.0271 | 0.0295 | 0.295 | +0.002 (+8.46%) | 28,705 |
| 21 Apr 2023 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.272 | -0.002 (-8.11%) | 24 |
| 20 Apr 2023 | USD | 0.0261 | 0.0305 | 0.026 | 0.0296 | 0.296 | -0.001 (-2.95%) | 2,772 |
| 19 Apr 2023 | USD | 0.03 | 0.0305 | 0.0278 | 0.0305 | 0.305 | +0.001 (+1.67%) | 1,800 |
| 18 Apr 2023 | USD | 0.0352 | 0.0352 | 0.026 | 0.03 | 0.3 | -0.004 (-12.54%) | 2,580 |
| 17 Apr 2023 | USD | 0.028 | 0.0343 | 0.028 | 0.0343 | 0.343 | +0.006 (+22.50%) | 6,684 |
| 14 Apr 2023 | USD | 0.0298 | 0.0298 | 0.028 | 0.028 | 0.28 | -0.004 (-13.85%) | 818 |
| 13 Apr 2023 | USD | 0.0305 | 0.0344 | 0.0298 | 0.0325 | 0.325 | +0.003 (+9.43%) | 8,849 |
| 12 Apr 2023 | USD | 0.0378 | 0.045 | 0.0297 | 0.0297 | 0.297 | -0.008 (-21.43%) | 5,310 |
| 11 Apr 2023 | USD | 0.0371 | 0.038 | 0.0332 | 0.0378 | 0.378 | +0.012 (+44.83%) | 5,516 |
| 10 Apr 2023 | USD | 0.0333 | 0.0429 | 0.0261 | 0.0261 | 0.261 | -0.012 (-31.32%) | 7,841 |
| 6 Apr 2023 | USD | 0.0378 | 0.0381 | 0.0353 | 0.038 | 0.38 | -0 (-1.04%) | 1,130 |
| 5 Apr 2023 | USD | 0.0363 | 0.0384 | 0.0311 | 0.0384 | 0.384 | +0.004 (+10.34%) | 16,625 |
| 4 Apr 2023 | USD | 0.045 | 0.0475 | 0.0334 | 0.0348 | 0.348 | -0.003 (-8.90%) | 12,320 |
| 3 Apr 2023 | USD | 0.0322 | 0.0395 | 0.0322 | 0.0382 | 0.382 | +0.002 (+6.11%) | 2,981 |
| 31 Mar 2023 | USD | 0.0461 | 0.0461 | 0.0332 | 0.036 | 0.36 | -0.004 (-10.00%) | 10,310 |
| 30 Mar 2023 | USD | 0.0491 | 0.0505 | 0.04 | 0.04 | 0.4 | -0.003 (-7.62%) | 5,867 |
| 29 Mar 2023 | USD | 0.0469 | 0.0469 | 0.0397 | 0.0433 | 0.433 | +0.006 (+15.16%) | 10,779 |
| 28 Mar 2023 | USD | 0.038 | 0.038 | 0.037 | 0.0376 | 0.376 | +0.002 (+4.44%) | 4,150 |
| 27 Mar 2023 | USD | 0.0403 | 0.0417 | 0.0322 | 0.036 | 0.36 | -0.006 (-13.46%) | 8,100 |
| 24 Mar 2023 | USD | 0.0472 | 0.0472 | 0.035 | 0.0416 | 0.416 | -0.003 (-5.67%) | 7,020 |
| 23 Mar 2023 | USD | 0.045 | 0.0451 | 0.04 | 0.0441 | 0.441 | +0.004 (+10.25%) | 3,612 |
| 22 Mar 2023 | USD | 0.0422 | 0.0423 | 0.04 | 0.04 | 0.4 | -0.001 (-2.44%) | 1,538 |
| 21 Mar 2023 | USD | 0.0448 | 0.0448 | 0.041 | 0.041 | 0.41 | -0.007 (-15.11%) | 6,219 |
| 20 Mar 2023 | USD | 0.049 | 0.05 | 0.0429 | 0.0483 | 0.483 | -0.002 (-4.17%) | 3,015 |
| 17 Mar 2023 | USD | 0.0561 | 0.0561 | 0.0504 | 0.0504 | 0.504 | +0.001 (+1.00%) | 2,200 |
| 16 Mar 2023 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.499 | 0.0 (0.0%) | 300 |
| 15 Mar 2023 | USD | 0.0496 | 0.0499 | 0.0445 | 0.0499 | 0.499 | -0.005 (-8.94%) | 1,150 |
