| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 0.0493 | 0.0548 | 0.0493 | 0.0548 | 0.548 | +0.006 (+11.38%) | 2,337 |
| 13 Mar 2023 | USD | 0.058 | 0.058 | 0.0482 | 0.0492 | 0.492 | -0.001 (-1.60%) | 4,161 |
| 10 Mar 2023 | USD | 0.0518 | 0.0518 | 0.05 | 0.05 | 0.5 | +0.002 (+3.73%) | 2,425 |
| 9 Mar 2023 | USD | 0.0579 | 0.0579 | 0.0482 | 0.0482 | 0.482 | -0.01 (-16.90%) | 1,697 |
| 8 Mar 2023 | USD | 0.0575 | 0.058 | 0.0515 | 0.058 | 0.58 | +0.004 (+8.41%) | 2,327 |
| 7 Mar 2023 | USD | 0.0495 | 0.0538 | 0.0495 | 0.0535 | 0.535 | +0.004 (+8.30%) | 1,830 |
| 6 Mar 2023 | USD | 0.045 | 0.0495 | 0.044 | 0.0494 | 0.494 | 0.0 (0.0%) | 4,101 |
| 3 Mar 2023 | USD | 0.042 | 0.0494 | 0.042 | 0.0494 | 0.494 | +0.004 (+9.53%) | 3,105 |
| 2 Mar 2023 | USD | 0.0447 | 0.0451 | 0.0419 | 0.0451 | 0.451 | +0.005 (+11.36%) | 2,900 |
| 1 Mar 2023 | USD | 0.046 | 0.0489 | 0.0405 | 0.0405 | 0.405 | -0.005 (-10.20%) | 8,528 |
| 28 Feb 2023 | USD | 0.0514 | 0.0532 | 0.0451 | 0.0451 | 0.451 | -0.01 (-18.74%) | 2,795 |
| 27 Feb 2023 | USD | 0.0557 | 0.0597 | 0.048 | 0.0555 | 0.555 | +0.001 (+0.91%) | 6,040 |
| 24 Feb 2023 | USD | 0.048 | 0.055 | 0.048 | 0.055 | 0.55 | +0.003 (+6.59%) | 1,057 |
| 23 Feb 2023 | USD | 0.05 | 0.0597 | 0.05 | 0.0516 | 0.516 | +0 (+0.39%) | 9,853 |
| 22 Feb 2023 | USD | 0.05 | 0.0514 | 0.0473 | 0.0514 | 0.514 | +0.003 (+6.86%) | 2,951 |
| 21 Feb 2023 | USD | 0.054 | 0.054 | 0.0481 | 0.0481 | 0.481 | -0.001 (-1.23%) | 13,958 |
| 17 Feb 2023 | USD | 0.05 | 0.0549 | 0.0487 | 0.0487 | 0.487 | -0.003 (-5.44%) | 21,711 |
| 16 Feb 2023 | USD | 0.0495 | 0.0565 | 0.0495 | 0.0515 | 0.515 | -0.007 (-11.36%) | 345 |
| 15 Feb 2023 | USD | 0.058 | 0.0622 | 0.0547 | 0.0581 | 0.581 | +0.001 (+1.57%) | 4,515 |
| 14 Feb 2023 | USD | 0.0609 | 0.0609 | 0.0568 | 0.0572 | 0.572 | -0 (-0.69%) | 1,578 |
| 13 Feb 2023 | USD | 0.061 | 0.0669 | 0.0576 | 0.0576 | 0.576 | -0.001 (-1.03%) | 2,723 |
| 10 Feb 2023 | USD | 0.0605 | 0.0605 | 0.0553 | 0.0582 | 0.582 | -0.011 (-15.53%) | 2,631 |
| 9 Feb 2023 | USD | 0.056 | 0.069 | 0.051 | 0.0689 | 0.689 | +0.018 (+34.83%) | 8,290 |
| 8 Feb 2023 | USD | 0.063 | 0.063 | 0.0495 | 0.0511 | 0.511 | -0.008 (-13.68%) | 6,838 |
| 7 Feb 2023 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.592 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 0.0588 | 0.0615 | 0.0495 | 0.0592 | 0.592 | -0.001 (-1.66%) | 2,647 |
| 3 Feb 2023 | USD | 0.0597 | 0.0616 | 0.0562 | 0.0602 | 0.602 | -0.007 (-11.08%) | 10,125 |
| 2 Feb 2023 | USD | 0.0576 | 0.0699 | 0.0576 | 0.0677 | 0.677 | +0.003 (+4.15%) | 7,615 |
| 1 Feb 2023 | USD | 0.058 | 0.065 | 0.058 | 0.065 | 0.65 | +0.006 (+10.17%) | 6,013 |
| 31 Jan 2023 | USD | 0.0668 | 0.0668 | 0.059 | 0.059 | 0.59 | -0.015 (-19.84%) | 3,997 |
