| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 0.085 | 0.0979 | 0.079 | 0.094 | 0.94 | +0.002 (+1.62%) | 6,163 |
| 13 Dec 2022 | USD | 0.088 | 0.0986 | 0.088 | 0.0925 | 0.925 | +0.003 (+3.24%) | 4,159 |
| 12 Dec 2022 | USD | 0.09 | 0.1 | 0.0877 | 0.0896 | 0.896 | -0.003 (-2.82%) | 29,085 |
| 9 Dec 2022 | USD | 0.1 | 0.101 | 0.0894 | 0.0922 | 0.922 | -0.008 (-7.80%) | 68,223 |
| 8 Dec 2022 | USD | 0.1024 | 0.1075 | 0.0976 | 0.1 | 1 | -0.007 (-6.89%) | 4,630 |
| 7 Dec 2022 | USD | 0.1081 | 0.1116 | 0.1063 | 0.1074 | 1.074 | -0.001 (-0.56%) | 61,004 |
| 6 Dec 2022 | USD | 0.1121 | 0.1121 | 0.1051 | 0.108 | 1.08 | +0.006 (+5.57%) | 7,964 |
| 5 Dec 2022 | USD | 0.1103 | 0.1123 | 0.1023 | 0.1023 | 1.023 | +0.007 (+7.68%) | 12,460 |
| 2 Dec 2022 | USD | 0.1 | 0.104 | 0.0925 | 0.095 | 0.95 | -0.005 (-5%) | 1,090 |
| 1 Dec 2022 | USD | 0.0969 | 0.1018 | 0.0969 | 0.1 | 1 | +0.003 (+2.56%) | 10,824 |
| 30 Nov 2022 | USD | 0.11 | 0.11 | 0.095 | 0.0975 | 0.975 | -0.006 (-6.16%) | 21,497 |
| 29 Nov 2022 | USD | 0.0944 | 0.1039 | 0.0944 | 0.1039 | 1.039 | +0.007 (+7.78%) | 48,142 |
| 28 Nov 2022 | USD | 0.1127 | 0.119 | 0.094 | 0.0964 | 0.964 | -0.013 (-11.80%) | 16,623 |
| 25 Nov 2022 | USD | 0.0996 | 0.1115 | 0.0996 | 0.1093 | 1.093 | +0.001 (+0.74%) | 3,330 |
| 23 Nov 2022 | USD | 0.1231 | 0.138 | 0.1085 | 0.1085 | 1.085 | -0.019 (-15.10%) | 27,331 |
| 22 Nov 2022 | USD | 0.1341 | 0.136 | 0.1235 | 0.1278 | 1.278 | -0.002 (-1.84%) | 14,110 |
| 21 Nov 2022 | USD | 0.14 | 0.1425 | 0.1289 | 0.1302 | 1.302 | -0.01 (-7.00%) | 20,725 |
| 18 Nov 2022 | USD | 0.1356 | 0.1439 | 0.1325 | 0.14 | 1.4 | +0.015 (+11.91%) | 1,509 |
| 17 Nov 2022 | USD | 0.1299 | 0.1299 | 0.1198 | 0.1251 | 1.251 | -0.001 (-0.79%) | 3,147 |
| 16 Nov 2022 | USD | 0.125 | 0.1328 | 0.1114 | 0.1261 | 1.261 | +0.005 (+4.47%) | 14,463 |
| 15 Nov 2022 | USD | 0.1398 | 0.14 | 0.1205 | 0.1207 | 1.207 | -0.015 (-10.72%) | 18,076 |
| 14 Nov 2022 | USD | 0.141 | 0.1569 | 0.13 | 0.1352 | 1.352 | -0.018 (-11.63%) | 6,926 |
| 11 Nov 2022 | USD | 0.1585 | 0.1585 | 0.135 | 0.153 | 1.53 | +0.003 (+2%) | 9,452 |
| 10 Nov 2022 | USD | 0.155 | 0.171 | 0.145 | 0.15 | 1.5 | -0.006 (-4.15%) | 46,302 |
| 9 Nov 2022 | USD | 0.16 | 0.166 | 0.1515 | 0.1565 | 1.565 | -0.008 (-4.81%) | 16,033 |
| 8 Nov 2022 | USD | 0.184 | 0.184 | 0.1599 | 0.1644 | 1.644 | -0.016 (-8.92%) | 14,220 |
| 7 Nov 2022 | USD | 0.193 | 0.193 | 0.1743 | 0.1805 | 1.805 | +0.015 (+8.87%) | 49,086 |
| 4 Nov 2022 | USD | 0.1703 | 0.1703 | 0.1611 | 0.1658 | 1.658 | +0.006 (+3.62%) | 5,206 |
| 3 Nov 2022 | USD | 0.1594 | 0.172 | 0.1594 | 0.16 | 1.6 | -0.014 (-8.15%) | 2,867 |
| 2 Nov 2022 | USD | 0.1785 | 0.1785 | 0.168 | 0.1742 | 1.742 | +0.018 (+11.24%) | 16,572 |
