| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 0.18 | 0.18 | 0.1711 | 0.1789 | 1.789 | +0.014 (+8.75%) | 568 |
| 20 Sep 2022 | USD | 0.1725 | 0.1919 | 0.1632 | 0.1645 | 1.645 | -0.019 (-10.16%) | 1,648 |
| 19 Sep 2022 | USD | 0.184 | 0.1923 | 0.1795 | 0.1831 | 1.831 | +0.013 (+7.71%) | 19,082 |
| 16 Sep 2022 | USD | 0.1172 | 0.17 | 0.1172 | 0.17 | 1.7 | +0.011 (+7.12%) | 10,473 |
| 15 Sep 2022 | USD | 0.1555 | 0.1587 | 0.1504 | 0.1587 | 1.587 | +0.009 (+5.66%) | 1,147 |
| 14 Sep 2022 | USD | 0.15 | 0.155 | 0.15 | 0.1502 | 1.502 | +0 (+0.13%) | 872 |
| 13 Sep 2022 | USD | 0.1487 | 0.1537 | 0.137 | 0.15 | 1.5 | +0.013 (+9.57%) | 6,769 |
| 12 Sep 2022 | USD | 0.125 | 0.1386 | 0.125 | 0.1369 | 1.369 | +0.004 (+3.17%) | 307 |
| 9 Sep 2022 | USD | 0.1325 | 0.1327 | 0.1325 | 0.1327 | 1.327 | +0.003 (+2.08%) | 625 |
| 8 Sep 2022 | USD | 0.13 | 0.13 | 0.1258 | 0.13 | 1.3 | -0.01 (-7.41%) | 2,549 |
| 7 Sep 2022 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 1.404 | -0.01 (-6.40%) | 60 |
| 6 Sep 2022 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 1.5 | -0.002 (-1.32%) | 800 |
| 2 Sep 2022 | USD | 0.1519 | 0.152 | 0.1401 | 0.152 | 1.52 | +0.009 (+6.07%) | 1,520 |
| 1 Sep 2022 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 1.433 | -0.002 (-1.24%) | 50 |
| 31 Aug 2022 | USD | 0.1323 | 0.1451 | 0.1323 | 0.1451 | 1.451 | +0.01 (+7.24%) | 400 |
| 30 Aug 2022 | USD | 0.1609 | 0.163 | 0.1353 | 0.1353 | 1.353 | -0.022 (-14.26%) | 1,556 |
| 29 Aug 2022 | USD | 0.1689 | 0.1689 | 0.1465 | 0.1578 | 1.578 | -0.001 (-0.50%) | 1,888 |
| 26 Aug 2022 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 1.586 | +0.009 (+5.73%) | 142 |
| 25 Aug 2022 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 1.5 | -0.023 (-13.14%) | 1,485 |
| 24 Aug 2022 | USD | 0.13 | 0.1799 | 0.13 | 0.1727 | 1.727 | +0.013 (+7.94%) | 10,569 |
| 23 Aug 2022 | USD | 0.1683 | 0.1699 | 0.1384 | 0.16 | 1.6 | +0.017 (+11.65%) | 3,951 |
| 22 Aug 2022 | USD | 0.1068 | 0.1608 | 0.1068 | 0.1433 | 1.433 | -0.005 (-3.37%) | 3,677 |
| 19 Aug 2022 | USD | 0.159 | 0.159 | 0.1483 | 0.1483 | 1.483 | +0 (+0.27%) | 360 |
| 18 Aug 2022 | USD | 0.1496 | 0.1496 | 0.1198 | 0.1479 | 1.479 | -0.002 (-1.53%) | 2,893 |
| 17 Aug 2022 | USD | 0.1496 | 0.1699 | 0.1496 | 0.1502 | 1.502 | +0.001 (+0.54%) | 10,041 |
| 16 Aug 2022 | USD | 0.18 | 0.1832 | 0.1494 | 0.1494 | 1.494 | -0.004 (-2.92%) | 12,656 |
| 15 Aug 2022 | USD | 0.1089 | 0.178 | 0.09 | 0.1539 | 1.539 | +0.044 (+39.91%) | 37,390 |
| 12 Aug 2022 | USD | 0.0702 | 0.11 | 0.07 | 0.11 | 1.1 | +0.025 (+29.26%) | 5,750 |
| 11 Aug 2022 | USD | 0.11 | 0.11 | 0.0851 | 0.0851 | 0.851 | -0.01 (-10.42%) | 2,110 |
| 10 Aug 2022 | USD | 0.089 | 0.095 | 0.0866 | 0.095 | 0.95 | +0.005 (+5.56%) | 375 |
