| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 0.0815 | 0.1 | 0.0815 | 0.09 | 0.9 | -0.004 (-4.76%) | 1,605 |
| 8 Aug 2022 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.945 | +0.019 (+26%) | 200 |
| 5 Aug 2022 | USD | 0.0745 | 0.075 | 0.0745 | 0.075 | 0.75 | +0.015 (+25%) | 1,350 |
| 4 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | USD | 0.06 | 0.085 | 0.06 | 0.06 | 0.6 | +0.005 (+8.50%) | 1,398 |
| 2 Aug 2022 | USD | 0.0926 | 0.0926 | 0.0553 | 0.0553 | 0.553 | -0.045 (-44.70%) | 2,232 |
| 1 Aug 2022 | USD | 0.0876 | 0.1 | 0.0876 | 0.1 | 1 | +0.03 (+42.86%) | 290 |
| 29 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 0.099 | 0.099 | 0.07 | 0.07 | 0.7 | -0.005 (-6.67%) | 300 |
| 27 Jul 2022 | USD | 0.085 | 0.1 | 0.075 | 0.075 | 0.75 | +0.01 (+15.38%) | 1,510 |
| 26 Jul 2022 | USD | 0.1279 | 0.1279 | 0.01 | 0.065 | 0.65 | -0.063 (-49.22%) | 32,626 |
| 25 Jul 2022 | USD | 0.127 | 0.128 | 0.127 | 0.128 | 1.28 | +0.015 (+12.78%) | 190 |
| 22 Jul 2022 | USD | 0.0801 | 0.1135 | 0.0801 | 0.1135 | 1.135 | +0.009 (+8.61%) | 2,732 |
| 21 Jul 2022 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 1.045 | -0.015 (-12.92%) | 350 |
| 20 Jul 2022 | USD | 0.0941 | 0.12 | 0.09 | 0.12 | 1.2 | +0.01 (+9.09%) | 232 |
| 19 Jul 2022 | USD | 0.129 | 0.129 | 0.0852 | 0.11 | 1.1 | +0.005 (+5.16%) | 895 |
| 18 Jul 2022 | USD | 0.0901 | 0.129 | 0.0801 | 0.1046 | 1.046 | -0.025 (-19.54%) | 130 |
| 15 Jul 2022 | USD | 0.1298 | 0.13 | 0.0848 | 0.13 | 1.3 | +0.05 (+61.49%) | 1,099 |
| 14 Jul 2022 | USD | 0.0802 | 0.13 | 0.0801 | 0.0805 | 0.805 | -0.019 (-19.26%) | 6,019 |
| 13 Jul 2022 | USD | 0.13 | 0.13 | 0.0801 | 0.0997 | 0.997 | +0.019 (+24.16%) | 2,019 |
| 12 Jul 2022 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.803 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | USD | 0.0804 | 0.09 | 0.0803 | 0.0803 | 0.803 | -0 (-0.12%) | 6,198 |
| 8 Jul 2022 | USD | 0.1138 | 0.1139 | 0.0801 | 0.0804 | 0.804 | -0.057 (-41.48%) | 7,237 |
| 7 Jul 2022 | USD | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 1.374 | +0.018 (+14.98%) | 60 |
| 6 Jul 2022 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 1.195 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 0.0656 | 0.12 | 0.0656 | 0.1195 | 1.195 | +0.029 (+32.78%) | 281 |
| 1 Jul 2022 | USD | 0.0729 | 0.09 | 0.0729 | 0.09 | 0.9 | +0.003 (+2.86%) | 60 |
| 30 Jun 2022 | USD | 0.12 | 0.1388 | 0.0875 | 0.0875 | 0.875 | -0.036 (-29.03%) | 2,613 |
| 29 Jun 2022 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 1.233 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 1.233 | -0.006 (-4.79%) | 400 |
