Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.022 (-36%) | 1,823 |
8 Aug 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +0.022 (+56.25%) | 500 |
7 Aug 2024 | USD | 0.065 | 0.065 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 6,932 |
6 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -0.01 (-20%) | 1,110 |
2 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.04 | 0.0511 | 0.04 | 0.05 | 0.05 | +0.009 (+21.65%) | 8,540 |
29 Jul 2024 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -0.008 (-16.63%) | 161 |
25 Jul 2024 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | +0.029 (+146.50%) | 2,400 |
24 Jul 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -0.035 (-63.64%) | 4,799 |
19 Jul 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.009 (+19.31%) | 1,500 |
18 Jul 2024 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | -0.004 (-7.62%) | 1,000 |
15 Jul 2024 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.02 | 0.0499 | 0.02 | 0.0499 | 0.0499 | -0.002 (-2.92%) | 4,814 |
10 Jul 2024 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |