| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 0.1102 | 0.1372 | 0.085 | 0.09 | 0.9 | -0.021 (-18.55%) | 6,008 |
| 23 Jun 2022 | USD | 0.111 | 0.111 | 0.1101 | 0.1105 | 1.105 | -0.009 (-7.92%) | 3,687 |
| 22 Jun 2022 | USD | 0.111 | 0.1237 | 0.111 | 0.12 | 1.2 | +0.009 (+8.11%) | 820 |
| 21 Jun 2022 | USD | 0.1241 | 0.1241 | 0.111 | 0.111 | 1.11 | +0.002 (+1.93%) | 403 |
| 17 Jun 2022 | USD | 0.135 | 0.135 | 0.1089 | 0.1089 | 1.089 | -0.022 (-16.87%) | 1,358 |
| 16 Jun 2022 | USD | 0.12 | 0.1355 | 0.12 | 0.131 | 1.31 | +0.001 (+0.38%) | 1,929 |
| 15 Jun 2022 | USD | 0.121 | 0.1305 | 0.12 | 0.1305 | 1.305 | -0.004 (-3.19%) | 1,387 |
| 14 Jun 2022 | USD | 0.15 | 0.15 | 0.12 | 0.1348 | 1.348 | +0.01 (+7.84%) | 2,455 |
| 13 Jun 2022 | USD | 0.1325 | 0.1425 | 0.125 | 0.125 | 1.25 | -0.018 (-12.28%) | 1,151 |
| 10 Jun 2022 | USD | 0.13 | 0.1425 | 0.13 | 0.1425 | 1.425 | 0.0 (0.0%) | 165 |
| 9 Jun 2022 | USD | 0.12 | 0.1425 | 0.12 | 0.1425 | 1.425 | -0.007 (-5%) | 527 |
| 8 Jun 2022 | USD | 0.13 | 0.176 | 0.13 | 0.15 | 1.5 | -0.026 (-14.77%) | 1,351 |
| 7 Jun 2022 | USD | 0.117 | 0.176 | 0.117 | 0.176 | 1.76 | +0.006 (+3.53%) | 6,052 |
| 6 Jun 2022 | USD | 0.135 | 0.17 | 0.135 | 0.17 | 1.7 | +0.02 (+13.33%) | 532 |
| 3 Jun 2022 | USD | 0.1635 | 0.1635 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 1,439 |
| 2 Jun 2022 | USD | 0.1428 | 0.16 | 0.1428 | 0.16 | 1.6 | +0.019 (+13.48%) | 36 |
| 1 Jun 2022 | USD | 0.171 | 0.171 | 0.141 | 0.141 | 1.41 | -0.03 (-17.54%) | 1,601 |
| 31 May 2022 | USD | 0.16 | 0.1775 | 0.16 | 0.171 | 1.71 | +0.011 (+6.87%) | 4,277 |
| 27 May 2022 | USD | 0.135 | 0.168 | 0.135 | 0.16 | 1.6 | -0.005 (-3.32%) | 80 |
| 26 May 2022 | USD | 0.135 | 0.1979 | 0.135 | 0.1655 | 1.655 | +0.005 (+3.44%) | 4,371 |
| 25 May 2022 | USD | 0.152 | 0.169 | 0.152 | 0.16 | 1.6 | +0.008 (+5.26%) | 2,040 |
| 24 May 2022 | USD | 0.169 | 0.169 | 0.152 | 0.152 | 1.52 | -0.015 (-9.15%) | 520 |
| 23 May 2022 | USD | 0.1525 | 0.1673 | 0.135 | 0.1673 | 1.673 | -0.003 (-1.59%) | 916 |
| 20 May 2022 | USD | 0.1525 | 0.17 | 0.1525 | 0.17 | 1.7 | +0.035 (+25.93%) | 1,117 |
| 19 May 2022 | USD | 0.135 | 0.1545 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 1,030 |
| 18 May 2022 | USD | 0.1545 | 0.1545 | 0.135 | 0.135 | 1.35 | -0.041 (-23.30%) | 785 |
| 17 May 2022 | USD | 0.12 | 0.176 | 0.12 | 0.176 | 1.76 | +0.029 (+19.32%) | 2,610 |
| 16 May 2022 | USD | 0.135 | 0.1475 | 0.135 | 0.1475 | 1.475 | -0.003 (-1.67%) | 1,160 |
| 13 May 2022 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1.5 | +0.01 (+7.14%) | 113 |
| 12 May 2022 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 4,567 |
