Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 0.205 | 0.205 | 0.187 | 0.187 | 1.87 | -0.018 (-8.78%) | 5,790 |
28 Mar 2022 | USD | 0.2 | 0.205 | 0.195 | 0.205 | 2.05 | +0.005 (+2.50%) | 2,908 |
25 Mar 2022 | USD | 0.205 | 0.205 | 0.187 | 0.2 | 2 | -0.005 (-2.44%) | 421 |
24 Mar 2022 | USD | 0.187 | 0.205 | 0.187 | 0.205 | 2.05 | 0.0 (0.0%) | 500 |
23 Mar 2022 | USD | 0.21 | 0.21 | 0.185 | 0.205 | 2.05 | -0.01 (-4.65%) | 7,779 |
22 Mar 2022 | USD | 0.178 | 0.215 | 0.178 | 0.215 | 2.15 | +0.005 (+2.38%) | 2,963 |
21 Mar 2022 | USD | 0.2 | 0.21 | 0.194 | 0.21 | 2.1 | +0.01 (+5.11%) | 2,747 |
18 Mar 2022 | USD | 0.2 | 0.2 | 0.171 | 0.1998 | 1.998 | +0.025 (+14.17%) | 15,612 |
17 Mar 2022 | USD | 0.152 | 0.195 | 0.152 | 0.175 | 1.75 | -0.004 (-2.18%) | 6,633 |
16 Mar 2022 | USD | 0.14 | 0.224 | 0.14 | 0.1789 | 1.789 | +0.009 (+5.24%) | 3,996 |
15 Mar 2022 | USD | 0.169 | 0.18 | 0.14 | 0.17 | 1.7 | +0.001 (+0.59%) | 2,184 |
14 Mar 2022 | USD | 0.17 | 0.17 | 0.134 | 0.169 | 1.69 | +0.017 (+11.18%) | 4,014 |
11 Mar 2022 | USD | 0.15 | 0.1703 | 0.1405 | 0.152 | 1.52 | -0.021 (-12.14%) | 1,809 |
10 Mar 2022 | USD | 0.136 | 0.173 | 0.132 | 0.173 | 1.73 | +0.008 (+4.85%) | 608 |
9 Mar 2022 | USD | 0.165 | 0.165 | 0.121 | 0.165 | 1.65 | +0.005 (+3.13%) | 2,769 |
8 Mar 2022 | USD | 0.158 | 0.16 | 0.121 | 0.16 | 1.6 | +0.03 (+23.08%) | 27,213 |
7 Mar 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.03 (-18.75%) | 380 |
4 Mar 2022 | USD | 0.1588 | 0.16 | 0.1475 | 0.16 | 1.6 | +0.01 (+6.67%) | 1,948 |
3 Mar 2022 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 1.5 | -0.005 (-3.23%) | 1,001 |
2 Mar 2022 | USD | 0.13 | 0.16 | 0.13 | 0.155 | 1.55 | +0.015 (+10.71%) | 1,302 |
1 Mar 2022 | USD | 0.139 | 0.16 | 0.121 | 0.14 | 1.4 | +0.001 (+0.72%) | 3,915 |
28 Feb 2022 | USD | 0.128 | 0.14 | 0.116 | 0.139 | 1.39 | +0.011 (+8.59%) | 1,206 |
25 Feb 2022 | USD | 0.14 | 0.14 | 0.128 | 0.128 | 1.28 | 0.0 (0.0%) | 500 |
24 Feb 2022 | USD | 0.14 | 0.14 | 0.116 | 0.128 | 1.28 | -0.012 (-8.57%) | 1,450 |
23 Feb 2022 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 1.4 | +0.015 (+12%) | 7,165 |
22 Feb 2022 | USD | 0.14 | 0.14 | 0.11 | 0.125 | 1.25 | -0.005 (-3.85%) | 3,505 |
18 Feb 2022 | USD | 0.12 | 0.131 | 0.1095 | 0.13 | 1.3 | +0.02 (+18.18%) | 12,351 |
17 Feb 2022 | USD | 0.11 | 0.1238 | 0.11 | 0.11 | 1.1 | +0.011 (+11.68%) | 8,753 |
16 Feb 2022 | USD | 0.1123 | 0.1123 | 0.0985 | 0.0985 | 0.985 | -0.002 (-1.50%) | 81 |
15 Feb 2022 | USD | 0.105 | 0.105 | 0.091 | 0.1 | 1 | -0.005 (-4.76%) | 7,760 |