| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 0.1623 | 0.2 | 0.16 | 0.2 | 2 | +0.025 (+14.29%) | 7,319 |
| 16 Nov 2021 | USD | 0.22 | 0.3183 | 0.162 | 0.175 | 1.75 | -0.007 (-3.85%) | 6,747 |
| 15 Nov 2021 | USD | 0.162 | 0.3193 | 0.162 | 0.182 | 1.82 | -0.018 (-9%) | 8,121 |
| 12 Nov 2021 | USD | 0.1625 | 0.3157 | 0.1625 | 0.2 | 2 | +0.014 (+7.53%) | 5,561 |
| 11 Nov 2021 | USD | 0.1575 | 0.3126 | 0.1575 | 0.186 | 1.86 | -0.012 (-6.06%) | 14,149 |
| 10 Nov 2021 | USD | 0.1925 | 0.1985 | 0.155 | 0.198 | 1.98 | +0.005 (+2.86%) | 17,321 |
| 9 Nov 2021 | USD | 0.2 | 0.2 | 0.185 | 0.1925 | 1.925 | +0.003 (+1.32%) | 7,414 |
| 8 Nov 2021 | USD | 0.231 | 0.231 | 0.1377 | 0.19 | 1.9 | +0.028 (+16.92%) | 79,020 |
| 5 Nov 2021 | USD | 0.21 | 0.2194 | 0.1625 | 0.1625 | 1.625 | -0.033 (-16.67%) | 44,683 |
| 4 Nov 2021 | USD | 0.19 | 0.22 | 0.19 | 0.195 | 1.95 | 0.0 (0.0%) | 11,239 |
| 3 Nov 2021 | USD | 0.1811 | 0.22 | 0.1811 | 0.195 | 1.95 | -0.045 (-18.75%) | 10,166 |
| 2 Nov 2021 | USD | 0.231 | 0.24 | 0.1811 | 0.24 | 2.4 | +0.05 (+26.32%) | 9,928 |
| 1 Nov 2021 | USD | 0.18 | 0.24 | 0.17 | 0.19 | 1.9 | +0.009 (+5.20%) | 16,677 |
| 29 Oct 2021 | USD | 0.22 | 0.2329 | 0.17 | 0.1806 | 1.806 | -0.045 (-20.02%) | 23,783 |
| 28 Oct 2021 | USD | 0.22 | 0.24 | 0.2 | 0.2258 | 2.258 | -0.004 (-1.83%) | 6,796 |
| 27 Oct 2021 | USD | 0.2141 | 0.24 | 0.21 | 0.23 | 2.3 | -0.005 (-2.13%) | 3,153 |
| 26 Oct 2021 | USD | 0.22 | 0.24 | 0.22 | 0.235 | 2.35 | +0.02 (+9.30%) | 8,444 |
| 25 Oct 2021 | USD | 0.202 | 0.245 | 0.191 | 0.215 | 2.15 | +0.015 (+7.50%) | 8,427 |
| 22 Oct 2021 | USD | 0.24 | 0.24 | 0.18 | 0.2 | 2 | -0.03 (-13.01%) | 11,594 |
| 21 Oct 2021 | USD | 0.2 | 0.2408 | 0.2 | 0.2299 | 2.299 | -0 (-0.04%) | 2,867 |
| 20 Oct 2021 | USD | 0.24 | 0.2445 | 0.2 | 0.23 | 2.3 | -0.02 (-8%) | 11,439 |
| 19 Oct 2021 | USD | 0.24 | 0.25 | 0.19 | 0.25 | 2.5 | +0.01 (+4.17%) | 3,199 |
| 18 Oct 2021 | USD | 0.1935 | 0.24 | 0.17 | 0.24 | 2.4 | +0.013 (+5.73%) | 14,167 |
| 15 Oct 2021 | USD | 0.2125 | 0.24 | 0.209 | 0.227 | 2.27 | -0.003 (-1.30%) | 2,084 |
| 14 Oct 2021 | USD | 0.28 | 0.28 | 0.22 | 0.23 | 2.3 | -0.005 (-2.13%) | 4,907 |
| 13 Oct 2021 | USD | 0.2625 | 0.295 | 0.22 | 0.235 | 2.35 | -0.005 (-2.08%) | 18,536 |
| 12 Oct 2021 | USD | 0.2122 | 0.24 | 0.21 | 0.24 | 2.4 | +0.03 (+14.29%) | 8,328 |
| 11 Oct 2021 | USD | 0.219 | 0.225 | 0.2 | 0.21 | 2.1 | +0.011 (+5.53%) | 19,336 |
| 8 Oct 2021 | USD | 0.1944 | 0.215 | 0.19 | 0.199 | 1.99 | 0.0 (0.0%) | 7,322 |
| 7 Oct 2021 | USD | 0.18 | 0.2 | 0.17 | 0.199 | 1.99 | +0.014 (+7.57%) | 17,755 |
