| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 0.2 | 0.2 | 0.18 | 0.185 | 1.85 | -0.021 (-10.19%) | 7,765 |
| 5 Oct 2021 | USD | 0.1513 | 0.21 | 0.1513 | 0.206 | 2.06 | +0.001 (+0.49%) | 6,685 |
| 4 Oct 2021 | USD | 0.19 | 0.23 | 0.19 | 0.205 | 2.05 | -0.01 (-4.65%) | 8,577 |
| 1 Oct 2021 | USD | 0.2175 | 0.23 | 0.2 | 0.215 | 2.15 | +0.005 (+2.38%) | 7,000 |
| 30 Sep 2021 | USD | 0.2199 | 0.22 | 0.205 | 0.21 | 2.1 | +0.005 (+2.44%) | 4,683 |
| 29 Sep 2021 | USD | 0.1845 | 0.2098 | 0.1845 | 0.205 | 2.05 | +0.007 (+3.54%) | 4,253 |
| 28 Sep 2021 | USD | 0.2 | 0.2 | 0.19 | 0.198 | 1.98 | +0.013 (+7.03%) | 5,676 |
| 27 Sep 2021 | USD | 0.155 | 0.21 | 0.155 | 0.185 | 1.85 | +0.005 (+2.78%) | 38,035 |
| 24 Sep 2021 | USD | 0.1975 | 0.21 | 0.1513 | 0.18 | 1.8 | -0.045 (-20.00%) | 47,669 |
| 23 Sep 2021 | USD | 0.225 | 0.255 | 0.2 | 0.225 | 2.25 | -0.026 (-10.36%) | 72,850 |
| 22 Sep 2021 | USD | 0.28 | 0.28 | 0.25 | 0.251 | 2.51 | -0.029 (-10.36%) | 41,035 |
| 21 Sep 2021 | USD | 0.28 | 0.3 | 0.27 | 0.28 | 2.8 | 0.0 (0.0%) | 21,070 |
| 20 Sep 2021 | USD | 0.295 | 0.3 | 0.28 | 0.28 | 2.8 | -0.02 (-6.67%) | 12,307 |
| 17 Sep 2021 | USD | 0.3 | 0.32 | 0.29 | 0.3 | 3 | 0.0 (0.0%) | 12,362 |
| 16 Sep 2021 | USD | 0.3295 | 0.3295 | 0.3 | 0.3 | 3 | -0.007 (-2.44%) | 11,564 |
| 15 Sep 2021 | USD | 0.295 | 0.315 | 0.295 | 0.3075 | 3.075 | -0.003 (-0.81%) | 13,607 |
| 14 Sep 2021 | USD | 0.3 | 0.33 | 0.3 | 0.31 | 3.1 | +0.01 (+3.33%) | 12,259 |
| 13 Sep 2021 | USD | 0.3 | 0.345 | 0.3 | 0.3 | 3 | -0.01 (-3.23%) | 15,564 |
| 10 Sep 2021 | USD | 0.3685 | 0.3685 | 0.3 | 0.31 | 3.1 | -0.025 (-7.46%) | 26,480 |
| 9 Sep 2021 | USD | 0.31 | 0.34 | 0.31 | 0.335 | 3.35 | +0.015 (+4.69%) | 27,078 |
| 8 Sep 2021 | USD | 0.33 | 0.351 | 0.31 | 0.32 | 3.2 | -0.005 (-1.54%) | 36,056 |
| 7 Sep 2021 | USD | 0.349 | 0.3625 | 0.315 | 0.325 | 3.25 | -0.01 (-2.96%) | 23,440 |
| 3 Sep 2021 | USD | 0.339 | 0.339 | 0.32 | 0.3349 | 3.349 | +0.006 (+1.86%) | 22,663 |
| 2 Sep 2021 | USD | 0.32 | 0.339 | 0.3 | 0.3288 | 3.288 | +0.029 (+9.60%) | 77,302 |
| 1 Sep 2021 | USD | 0.3345 | 0.349 | 0.3 | 0.3 | 3 | -0.02 (-6.25%) | 78,990 |
| 31 Aug 2021 | USD | 0.335 | 0.335 | 0.32 | 0.32 | 3.2 | +0.005 (+1.59%) | 68,171 |
| 30 Aug 2021 | USD | 0.3459 | 0.3665 | 0.294 | 0.315 | 3.15 | +0.011 (+3.79%) | 139,840 |
| 27 Aug 2021 | USD | 0.2801 | 0.3498 | 0.2801 | 0.3035 | 3.035 | +0.012 (+4.08%) | 27,092 |
| 26 Aug 2021 | USD | 0.3019 | 0.347 | 0.2821 | 0.2916 | 2.916 | -0.037 (-11.31%) | 118,969 |
| 25 Aug 2021 | USD | 0.31 | 0.386 | 0.3094 | 0.3288 | 3.288 | -0.029 (-8.08%) | 73,960 |
