| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 0.3323 | 0.3887 | 0.3168 | 0.3577 | 3.577 | +0.046 (+14.94%) | 142,863 |
| 23 Aug 2021 | USD | 0.2759 | 0.32 | 0.268 | 0.3112 | 3.112 | +0.046 (+17.35%) | 94,976 |
| 20 Aug 2021 | USD | 0.249 | 0.266 | 0.2276 | 0.2652 | 2.652 | +0.014 (+5.74%) | 45,324 |
| 19 Aug 2021 | USD | 0.257 | 0.257 | 0.23 | 0.2508 | 2.508 | +0.004 (+1.54%) | 36,627 |
| 18 Aug 2021 | USD | 0.26 | 0.26 | 0.2124 | 0.247 | 2.47 | +0.007 (+2.96%) | 18,454 |
| 17 Aug 2021 | USD | 0.2033 | 0.2543 | 0.2033 | 0.2399 | 2.399 | +0.005 (+2.17%) | 42,844 |
| 16 Aug 2021 | USD | 0.255 | 0.255 | 0.2229 | 0.2348 | 2.348 | +0.014 (+6.53%) | 10,366 |
| 13 Aug 2021 | USD | 0.2246 | 0.2384 | 0.2195 | 0.2204 | 2.204 | +0.005 (+2.51%) | 24,683 |
| 12 Aug 2021 | USD | 0.255 | 0.255 | 0.1901 | 0.215 | 2.15 | +0.009 (+4.52%) | 42,722 |
| 11 Aug 2021 | USD | 0.2515 | 0.2515 | 0.195 | 0.2057 | 2.057 | +0.011 (+5.49%) | 16,632 |
| 10 Aug 2021 | USD | 0.183 | 0.2063 | 0.183 | 0.195 | 1.95 | -0.005 (-2.50%) | 13,438 |
| 9 Aug 2021 | USD | 0.25 | 0.25 | 0.1868 | 0.2 | 2 | +0.001 (+0.25%) | 10,196 |
| 6 Aug 2021 | USD | 0.26 | 0.26 | 0.195 | 0.1995 | 1.995 | -0.013 (-5.94%) | 44,986 |
| 5 Aug 2021 | USD | 0.2 | 0.2373 | 0.1829 | 0.2121 | 2.121 | +0.029 (+15.78%) | 49,114 |
| 4 Aug 2021 | USD | 0.2271 | 0.2271 | 0.1831 | 0.1832 | 1.832 | -0.018 (-8.95%) | 17,044 |
| 3 Aug 2021 | USD | 0.2271 | 0.2271 | 0.1871 | 0.2012 | 2.012 | -0.009 (-4.19%) | 21,376 |
| 2 Aug 2021 | USD | 0.204 | 0.225 | 0.1901 | 0.21 | 2.1 | +0.01 (+4.79%) | 20,689 |
| 30 Jul 2021 | USD | 0.2025 | 0.2358 | 0.1904 | 0.2004 | 2.004 | -0.046 (-18.57%) | 95,075 |
| 29 Jul 2021 | USD | 0.31 | 0.31 | 0.2329 | 0.2461 | 2.461 | -0.035 (-12.61%) | 37,223 |
| 28 Jul 2021 | USD | 0.3019 | 0.3059 | 0.2816 | 0.2816 | 2.816 | -0.024 (-7.88%) | 5,742 |
| 27 Jul 2021 | USD | 0.3061 | 0.3166 | 0.2902 | 0.3057 | 3.057 | +0.001 (+0.23%) | 5,570 |
| 26 Jul 2021 | USD | 0.2944 | 0.3079 | 0.2944 | 0.305 | 3.05 | +0.011 (+3.60%) | 3,742 |
| 23 Jul 2021 | USD | 0.27 | 0.3017 | 0.27 | 0.2944 | 2.944 | +0.011 (+4.03%) | 2,516 |
| 22 Jul 2021 | USD | 0.2991 | 0.3 | 0.283 | 0.283 | 2.83 | -0.017 (-5.67%) | 5,311 |
| 21 Jul 2021 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 3 | +0.009 (+3.02%) | 4,651 |
| 20 Jul 2021 | USD | 0.25 | 0.31 | 0.25 | 0.2912 | 2.912 | -0.003 (-1.15%) | 15,292 |
| 19 Jul 2021 | USD | 0.27 | 0.3058 | 0.27 | 0.2946 | 2.946 | +0.005 (+1.83%) | 7,459 |
| 16 Jul 2021 | USD | 0.3054 | 0.3113 | 0.2816 | 0.2893 | 2.893 | -0.004 (-1.33%) | 14,488 |
| 15 Jul 2021 | USD | 0.3465 | 0.3465 | 0.29 | 0.2932 | 2.932 | -0.009 (-3.04%) | 3,734 |
| 14 Jul 2021 | USD | 0.2724 | 0.3117 | 0.2724 | 0.3024 | 3.024 | +0.015 (+5.37%) | 24,133 |
