| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 0.25 | 0.31 | 0.25 | 0.287 | 2.87 | -0.013 (-4.33%) | 35,662 |
| 12 Jul 2021 | USD | 0.3334 | 0.3334 | 0.2868 | 0.3 | 3 | -0.023 (-7.01%) | 28,145 |
| 9 Jul 2021 | USD | 0.3082 | 0.337 | 0.28 | 0.3226 | 3.226 | +0.028 (+9.32%) | 21,106 |
| 8 Jul 2021 | USD | 0.3357 | 0.3445 | 0.2663 | 0.2951 | 2.951 | -0.053 (-15.20%) | 44,021 |
| 7 Jul 2021 | USD | 0.4013 | 0.4013 | 0.3393 | 0.348 | 3.48 | -0.053 (-13.28%) | 25,686 |
| 6 Jul 2021 | USD | 0.4006 | 0.44 | 0.3788 | 0.4013 | 4.013 | -0.029 (-6.67%) | 17,927 |
| 2 Jul 2021 | USD | 0.415 | 0.4362 | 0.4 | 0.43 | 4.3 | +0.015 (+3.61%) | 19,624 |
| 1 Jul 2021 | USD | 0.4326 | 0.44 | 0.415 | 0.415 | 4.15 | -0.004 (-1.07%) | 8,247 |
| 30 Jun 2021 | USD | 0.44 | 0.44 | 0.4192 | 0.4195 | 4.195 | +0.004 (+1.08%) | 50,828 |
| 29 Jun 2021 | USD | 0.4124 | 0.44 | 0.4037 | 0.415 | 4.15 | +0.01 (+2.44%) | 42,330 |
| 28 Jun 2021 | USD | 0.37 | 0.4432 | 0.37 | 0.4051 | 4.051 | +0.005 (+1.28%) | 30,385 |
| 25 Jun 2021 | USD | 0.41 | 0.4639 | 0.3985 | 0.4 | 4 | -0.016 (-3.82%) | 34,922 |
| 24 Jun 2021 | USD | 0.5345 | 0.54 | 0.4003 | 0.4159 | 4.159 | -0.064 (-13.35%) | 125,910 |
| 23 Jun 2021 | USD | 0.444 | 0.5 | 0.44 | 0.48 | 4.8 | +0.07 (+17.07%) | 135,108 |
| 22 Jun 2021 | USD | 0.25 | 0.44 | 0.25 | 0.41 | 4.1 | +0.082 (+25.15%) | 69,384 |
| 21 Jun 2021 | USD | 0.4216 | 0.4216 | 0.3074 | 0.3276 | 3.276 | +0.002 (+0.61%) | 17,611 |
| 18 Jun 2021 | USD | 0.4158 | 0.4158 | 0.3095 | 0.3256 | 3.256 | +0.014 (+4.53%) | 48,004 |
| 17 Jun 2021 | USD | 0.3581 | 0.3581 | 0.3002 | 0.3115 | 3.115 | -0.005 (-1.49%) | 42,635 |
| 16 Jun 2021 | USD | 0.31 | 0.3208 | 0.3034 | 0.3162 | 3.162 | +0.013 (+4.25%) | 57,702 |
| 15 Jun 2021 | USD | 0.27 | 0.3761 | 0.267 | 0.3033 | 3.033 | +0.023 (+8.32%) | 39,084 |
| 14 Jun 2021 | USD | 0.28 | 0.295 | 0.277 | 0.28 | 2.8 | +0.003 (+0.90%) | 30,511 |
| 11 Jun 2021 | USD | 0.2847 | 0.315 | 0.2775 | 0.2775 | 2.775 | -0.002 (-0.54%) | 27,886 |
| 10 Jun 2021 | USD | 0.3321 | 0.35 | 0.279 | 0.279 | 2.79 | -0.047 (-14.39%) | 44,095 |
| 9 Jun 2021 | USD | 0.3306 | 0.35 | 0.3189 | 0.3259 | 3.259 | +0.016 (+5.13%) | 57,958 |
| 8 Jun 2021 | USD | 0.3203 | 0.36 | 0.2992 | 0.31 | 3.1 | -0.001 (-0.39%) | 26,957 |
| 7 Jun 2021 | USD | 0.3112 | 0.3166 | 0.2939 | 0.3112 | 3.112 | +0.001 (+0.39%) | 27,481 |
| 4 Jun 2021 | USD | 0.3 | 0.35 | 0.2934 | 0.31 | 3.1 | +0.017 (+5.66%) | 23,048 |
| 3 Jun 2021 | USD | 0.31 | 0.32 | 0.27 | 0.2934 | 2.934 | +0.011 (+3.86%) | 24,803 |
| 2 Jun 2021 | USD | 0.29 | 0.29 | 0.2601 | 0.2825 | 2.825 | +0.028 (+11.00%) | 19,057 |
| 1 Jun 2021 | USD | 0.335 | 0.335 | 0.1652 | 0.2545 | 2.545 | +0.015 (+6.04%) | 11,594 |
