Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 1.105 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 1.105 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 1.105 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 1.105 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 1.105 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 1.105 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 1.105 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 1.105 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 1.105 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 1.105 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 1.105 | +0.008 (+7.91%) | 50 |
17 Feb 2021 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 1.024 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 1.024 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 1.024 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 1.024 | -0.007 (-6.48%) | 500 |
10 Feb 2021 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.095 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.095 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.095 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.095 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.095 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.095 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.095 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.095 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.095 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.095 | +0.003 (+2.43%) | 100 |
27 Jan 2021 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 1.069 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 1.069 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 1.069 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 1.069 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 1.069 | +0.009 (+9.42%) | 50 |