Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 4,666 |