Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 0.0074 | 0.01 | 0.0069 | 0.009 | 0.09 | -0.001 (-10.00%) | 9,526 |
26 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0111 | 0.0111 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 3,460 |
22 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.001 (-9.09%) | 544 |
21 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 4,605 |
20 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | -0.004 (-25.68%) | 44 |
16 Feb 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.148 | +0.004 (+34.55%) | 50 |
15 Feb 2024 | USD | 0.0155 | 0.0155 | 0.011 | 0.011 | 0.11 | -0.002 (-16.67%) | 5,000 |
14 Feb 2024 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.132 | +0.001 (+10%) | 50 |
13 Feb 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | +0.001 (+9.09%) | 2,000 |
12 Feb 2024 | USD | 0.0112 | 0.0112 | 0.011 | 0.011 | 0.11 | -0 (-1.79%) | 127 |
9 Feb 2024 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 265 |
8 Feb 2024 | USD | 0.011 | 0.0112 | 0.011 | 0.0112 | 0.112 | -0.002 (-15.79%) | 110 |
7 Feb 2024 | USD | 0.0137 | 0.0137 | 0.0112 | 0.0133 | 0.133 | +0.002 (+14.66%) | 2,030 |
6 Feb 2024 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.116 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.012 | 0.012 | 0.0116 | 0.0116 | 0.116 | -0.003 (-21.09%) | 13,136 |
2 Feb 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.147 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.147 | +0.001 (+7.30%) | 1,125 |
31 Jan 2024 | USD | 0.0154 | 0.0154 | 0.0137 | 0.0137 | 0.137 | -0.002 (-12.18%) | 31,031 |
30 Jan 2024 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.156 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.156 | +0.004 (+30%) | 350 |
26 Jan 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0148 | 0.0155 | 0.012 | 0.012 | 0.12 | -0.002 (-11.11%) | 7,567 |
24 Jan 2024 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | +0.002 (+12.50%) | 126 |
23 Jan 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 150 |
22 Jan 2024 | USD | 0.0125 | 0.0156 | 0.012 | 0.012 | 0.12 | -0.002 (-14.29%) | 10,957 |
19 Jan 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 4,637 |
18 Jan 2024 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 0.14 | -0.001 (-6.67%) | 3,463 |
17 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 3,980 |
16 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 1,000 |