| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 1,068 |
| 11 Jan 2024 | USD | 0.0179 | 0.0179 | 0.015 | 0.015 | 0.15 | -0.001 (-6.83%) | 10,594 |
| 10 Jan 2024 | USD | 0.016 | 0.0177 | 0.016 | 0.0161 | 0.161 | -0.003 (-13.44%) | 790 |
| 9 Jan 2024 | USD | 0.0162 | 0.0186 | 0.0162 | 0.0186 | 0.186 | -0.001 (-7%) | 6,810 |
| 8 Jan 2024 | USD | 0.0187 | 0.02 | 0.0187 | 0.02 | 0.2 | 0.0 (0.0%) | 302 |
| 5 Jan 2024 | USD | 0.0162 | 0.02 | 0.0162 | 0.02 | 0.2 | 0.0 (0.0%) | 690 |
| 4 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.001 (-4.76%) | 3,310 |
| 3 Jan 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | -0.002 (-6.67%) | 1,905 |
| 2 Jan 2024 | USD | 0.0226 | 0.0237 | 0.0225 | 0.0225 | 0.225 | -0 (-0.88%) | 481 |
| 29 Dec 2023 | USD | 0.0189 | 0.0246 | 0.0189 | 0.0227 | 0.227 | -0.004 (-14.02%) | 1,566 |
| 28 Dec 2023 | USD | 0.0152 | 0.0264 | 0.0152 | 0.0264 | 0.264 | +0.011 (+69.23%) | 19,122 |
| 27 Dec 2023 | USD | 0.02 | 0.02 | 0.0145 | 0.0156 | 0.156 | -0.011 (-42.22%) | 11,893 |
| 26 Dec 2023 | USD | 0.0143 | 0.03 | 0.01 | 0.027 | 0.27 | +0.013 (+90.14%) | 39,350 |
| 22 Dec 2023 | USD | 0.0103 | 0.0142 | 0.0103 | 0.0142 | 0.142 | -0 (-1.39%) | 4,100 |
| 21 Dec 2023 | USD | 0.0101 | 0.0151 | 0.0101 | 0.0144 | 0.144 | -0.001 (-4%) | 1,510 |
| 20 Dec 2023 | USD | 0.0122 | 0.015 | 0.0122 | 0.015 | 0.15 | +0.002 (+15.38%) | 1,800 |
| 19 Dec 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | -0.002 (-12.75%) | 1,000 |
| 18 Dec 2023 | USD | 0.013 | 0.015 | 0.013 | 0.0149 | 0.149 | +0.002 (+14.62%) | 10,372 |
| 15 Dec 2023 | USD | 0.0113 | 0.015 | 0.0113 | 0.013 | 0.13 | +0.003 (+23.81%) | 6,592 |
| 14 Dec 2023 | USD | 0.0149 | 0.0149 | 0.0105 | 0.0105 | 0.105 | -0.003 (-22.22%) | 16,110 |
| 13 Dec 2023 | USD | 0.0103 | 0.0135 | 0.0103 | 0.0135 | 0.135 | 0.0 (0.0%) | 9,540 |
| 12 Dec 2023 | USD | 0.0147 | 0.0147 | 0.0102 | 0.0135 | 0.135 | +0.002 (+20.54%) | 4,175 |
| 11 Dec 2023 | USD | 0.01 | 0.0148 | 0.01 | 0.0112 | 0.112 | 0.0 (0.0%) | 190 |
| 8 Dec 2023 | USD | 0.0115 | 0.0122 | 0.0112 | 0.0112 | 0.112 | +0 (+0.90%) | 4,025 |
| 7 Dec 2023 | USD | 0.0117 | 0.0122 | 0.0111 | 0.0111 | 0.111 | -0.004 (-24.49%) | 2,954 |
| 6 Dec 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.147 | 0.0 (0.0%) | 600 |
| 5 Dec 2023 | USD | 0.013 | 0.015 | 0.0111 | 0.0147 | 0.147 | +0.004 (+32.43%) | 13,870 |
| 4 Dec 2023 | USD | 0.0111 | 0.015 | 0.0111 | 0.0111 | 0.111 | -0.001 (-7.50%) | 10,503 |
| 1 Dec 2023 | USD | 0.013 | 0.013 | 0.01 | 0.012 | 0.12 | +0.002 (+20%) | 25,382 |
| 30 Nov 2023 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.1 | -0.005 (-33.33%) | 930 |
