| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 0.0148 | 0.015 | 0.0103 | 0.015 | 0.15 | -0.003 (-18.48%) | 11,300 |
| 28 Nov 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.184 | +0.003 (+21.05%) | 10,151 |
| 27 Nov 2023 | USD | 0.0162 | 0.0162 | 0.0152 | 0.0152 | 0.152 | +0.002 (+12.59%) | 26 |
| 24 Nov 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 0.0197 | 0.0197 | 0.0111 | 0.0135 | 0.135 | -0.005 (-25.82%) | 2,630 |
| 21 Nov 2023 | USD | 0.0157 | 0.0182 | 0.0157 | 0.0182 | 0.182 | +0.004 (+24.66%) | 8,500 |
| 20 Nov 2023 | USD | 0.0134 | 0.0189 | 0.0134 | 0.0146 | 0.146 | +0.004 (+33.94%) | 26,026 |
| 17 Nov 2023 | USD | 0.015 | 0.015 | 0.0109 | 0.0109 | 0.109 | -0 (-0.91%) | 1,950 |
| 16 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 2,440 |
| 15 Nov 2023 | USD | 0.0103 | 0.011 | 0.0103 | 0.011 | 0.11 | +0.001 (+7.84%) | 380 |
| 14 Nov 2023 | USD | 0.015 | 0.015 | 0.0102 | 0.0102 | 0.102 | -0.003 (-21.54%) | 1,050 |
| 13 Nov 2023 | USD | 0.0144 | 0.0152 | 0.013 | 0.013 | 0.13 | -0.001 (-9.72%) | 5,543 |
| 10 Nov 2023 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.144 | +0.004 (+38.46%) | 5,076 |
| 9 Nov 2023 | USD | 0.0145 | 0.0145 | 0.0104 | 0.0104 | 0.104 | -0.004 (-27.78%) | 8,217 |
| 8 Nov 2023 | USD | 0.0108 | 0.0195 | 0.0108 | 0.0144 | 0.144 | -0 (-0.69%) | 1,828 |
| 7 Nov 2023 | USD | 0.016 | 0.016 | 0.0145 | 0.0145 | 0.145 | -0.001 (-5.23%) | 1,050 |
| 6 Nov 2023 | USD | 0.0146 | 0.0153 | 0.0146 | 0.0153 | 0.153 | +0 (+0.66%) | 5,088 |
| 3 Nov 2023 | USD | 0.0104 | 0.0152 | 0.0104 | 0.0152 | 0.152 | +0.001 (+8.57%) | 589 |
| 2 Nov 2023 | USD | 0.015 | 0.0199 | 0.0108 | 0.014 | 0.14 | -0 (-2.10%) | 9,413 |
| 1 Nov 2023 | USD | 0.0159 | 0.021 | 0.0143 | 0.0143 | 0.143 | -0 (-0.69%) | 2,725 |
| 31 Oct 2023 | USD | 0.02 | 0.02 | 0.0144 | 0.0144 | 0.144 | -0 (-2.70%) | 6,518 |
| 30 Oct 2023 | USD | 0.0144 | 0.0148 | 0.0144 | 0.0148 | 0.148 | -0.002 (-9.76%) | 2,190 |
| 27 Oct 2023 | USD | 0.0145 | 0.0216 | 0.0145 | 0.0164 | 0.164 | +0.002 (+10.81%) | 1,336 |
| 26 Oct 2023 | USD | 0.018 | 0.018 | 0.0148 | 0.0148 | 0.148 | -0.003 (-17.78%) | 2,244 |
| 25 Oct 2023 | USD | 0.0179 | 0.0181 | 0.0178 | 0.018 | 0.18 | -0.004 (-18.92%) | 7,985 |
| 24 Oct 2023 | USD | 0.0265 | 0.0265 | 0.0178 | 0.0222 | 0.222 | +0.001 (+2.78%) | 1,978 |
| 23 Oct 2023 | USD | 0.017 | 0.0216 | 0.017 | 0.0216 | 0.216 | +0.001 (+6.93%) | 485 |
| 20 Oct 2023 | USD | 0.0199 | 0.0202 | 0.0178 | 0.0202 | 0.202 | -0.006 (-23.77%) | 542 |
| 19 Oct 2023 | USD | 0.0186 | 0.0265 | 0.0186 | 0.0265 | 0.265 | -0.001 (-1.85%) | 1,360 |
| 18 Oct 2023 | USD | 0.0217 | 0.027 | 0.0217 | 0.027 | 0.27 | +0.007 (+33.66%) | 802 |
