SPEYD Recent Share Price (USX:SPEYD)

USX:SPEYD - Spey Resources Corp SPEYD
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	USD	0.022	0.0221	0.0202	0.0202	0.202	+0.004 (+26.25%)	12,833
16 Oct 2023	USD	0.0255	0.0255	0.016	0.016	0.16	-0.009 (-37.25%)	15,160
13 Oct 2023	USD	0.0255	0.0255	0.0255	0.0255	0.255	0.0 (0.0%)	0
12 Oct 2023	USD	0.0286	0.0286	0.02	0.0255	0.255	+0.001 (+2.00%)	5,853
11 Oct 2023	USD	0.025	0.025	0.025	0.025	0.25	0.0 (0.0%)	10,030
10 Oct 2023	USD	0.025	0.025	0.025	0.025	0.25	+0.004 (+16.82%)	1,050
9 Oct 2023	USD	0.0214	0.0214	0.0214	0.0214	0.214	0.0 (0.0%)	0
6 Oct 2023	USD	0.0214	0.0214	0.0214	0.0214	0.214	-0.001 (-4.46%)	1,630
5 Oct 2023	USD	0.0254	0.0255	0.0218	0.0224	0.224	-0.008 (-26.56%)	14,149
4 Oct 2023	USD	0.0321	0.0321	0.0253	0.0305	0.305	+0.004 (+16.86%)	4,524
3 Oct 2023	USD	0.0328	0.0328	0.0255	0.0261	0.261	-0.005 (-16.08%)	9,446
2 Oct 2023	USD	0.0293	0.0311	0.0293	0.0311	0.311	-0.003 (-7.99%)	170
29 Sep 2023	USD	0.0332	0.0338	0.0332	0.0338	0.338	+0.001 (+1.50%)	550
28 Sep 2023	USD	0.0333	0.0333	0.0333	0.0333	0.333	+0.005 (+16.84%)	500
27 Sep 2023	USD	0.043	0.044	0.028	0.0285	0.285	-0.015 (-35.23%)	5,966
26 Sep 2023	USD	0.033	0.045	0.033	0.044	0.44	+0.013 (+40.58%)	19,154
25 Sep 2023	USD	0.0313	0.0313	0.0313	0.0313	0.313	-0.002 (-6.57%)	189
22 Sep 2023	USD	0.0389	0.0389	0.0335	0.0335	0.335	+0.001 (+1.52%)	255
21 Sep 2023	USD	0.0298	0.0346	0.0297	0.033	0.33	+0.003 (+10.37%)	2,343
20 Sep 2023	USD	0.0299	0.0299	0.0299	0.0299	0.299	-0.004 (-11.54%)	659
19 Sep 2023	USD	0.0338	0.0338	0.0338	0.0338	0.338	0.0 (0.0%)	0
18 Sep 2023	USD	0.0297	0.037	0.0297	0.0338	0.338	0.0 (0.0%)	3,151
15 Sep 2023	USD	0.0369	0.0388	0.0338	0.0338	0.338	-0.005 (-12.89%)	4,602
14 Sep 2023	USD	0.0285	0.0388	0.0285	0.0388	0.388	+0.009 (+29.33%)	5,290
13 Sep 2023	USD	0.0343	0.0343	0.03	0.03	0.3	-0.004 (-12.79%)	233
12 Sep 2023	USD	0.035	0.035	0.032	0.0344	0.344	-0.004 (-11.57%)	14,985
11 Sep 2023	USD	0.0338	0.0389	0.0338	0.0389	0.389	+0.002 (+6.28%)	370
8 Sep 2023	USD	0.0294	0.0366	0.0294	0.0366	0.366	+0.008 (+28.87%)	275
7 Sep 2023	USD	0.0269	0.0284	0.0269	0.0284	0.284	-0.001 (-3.07%)	19,811
6 Sep 2023	USD	0.0293	0.0293	0.0293	0.0293	0.293	0.0 (0.0%)	0

First
7
8
9
10
11
Last

Unicorn Response |