| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 0.0768 | 0.0768 | 0.0629 | 0.0736 | 0.736 | +0.002 (+3.08%) | 30,945 |
| 27 Jan 2023 | USD | 0.0623 | 0.0769 | 0.0623 | 0.0714 | 0.714 | +0.008 (+12.09%) | 140,571 |
| 26 Jan 2023 | USD | 0.054 | 0.0649 | 0.0522 | 0.0637 | 0.637 | +0.011 (+19.74%) | 30,861 |
| 25 Jan 2023 | USD | 0.0587 | 0.0587 | 0.0501 | 0.0532 | 0.532 | -0.004 (-7.48%) | 38,306 |
| 24 Jan 2023 | USD | 0.0561 | 0.06 | 0.0561 | 0.0575 | 0.575 | +0.004 (+8.49%) | 56,521 |
| 23 Jan 2023 | USD | 0.0537 | 0.0684 | 0.053 | 0.053 | 0.53 | -0.001 (-1.30%) | 118,803 |
| 20 Jan 2023 | USD | 0.0535 | 0.0537 | 0.05 | 0.0537 | 0.537 | +0.001 (+1.51%) | 44,166 |
| 19 Jan 2023 | USD | 0.053 | 0.053 | 0.0422 | 0.0529 | 0.529 | +0.003 (+5.80%) | 148,585 |
| 18 Jan 2023 | USD | 0.0574 | 0.0584 | 0.05 | 0.05 | 0.5 | -0.007 (-11.97%) | 165,808 |
| 17 Jan 2023 | USD | 0.0674 | 0.0674 | 0.0548 | 0.0568 | 0.568 | -0.015 (-20.67%) | 72,633 |
| 13 Jan 2023 | USD | 0.0759 | 0.0759 | 0.0691 | 0.0716 | 0.716 | -0.003 (-4.53%) | 20,900 |
| 12 Jan 2023 | USD | 0.0647 | 0.0753 | 0.059 | 0.075 | 0.75 | +0.009 (+13.64%) | 83,710 |
| 11 Jan 2023 | USD | 0.062 | 0.066 | 0.06 | 0.066 | 0.66 | +0.005 (+8.02%) | 50,327 |
| 10 Jan 2023 | USD | 0.0608 | 0.0646 | 0.054 | 0.0611 | 0.611 | -0.007 (-10.67%) | 45,773 |
| 9 Jan 2023 | USD | 0.0634 | 0.0685 | 0.0591 | 0.0684 | 0.684 | +0.004 (+6.38%) | 83,980 |
| 6 Jan 2023 | USD | 0.0671 | 0.0683 | 0.0584 | 0.0643 | 0.643 | +0 (+0.63%) | 78,020 |
| 5 Jan 2023 | USD | 0.0629 | 0.072 | 0.0578 | 0.0639 | 0.639 | -0.004 (-6.30%) | 151,104 |
| 4 Jan 2023 | USD | 0.0794 | 0.0817 | 0.067 | 0.0682 | 0.682 | -0.01 (-12.79%) | 183,429 |
| 3 Jan 2023 | USD | 0.0805 | 0.0805 | 0.0751 | 0.0782 | 0.782 | -0.008 (-8.96%) | 107,525 |
| 30 Dec 2022 | USD | 0.0849 | 0.096 | 0.08 | 0.0859 | 0.859 | -0.004 (-4.56%) | 145,890 |
| 29 Dec 2022 | USD | 0.0787 | 0.093 | 0.0787 | 0.09 | 0.9 | +0.009 (+11.39%) | 25,805 |
| 28 Dec 2022 | USD | 0.077 | 0.0825 | 0.077 | 0.0808 | 0.808 | -0.009 (-9.72%) | 11,498 |
| 27 Dec 2022 | USD | 0.0706 | 0.104 | 0.0706 | 0.0895 | 0.895 | +0.004 (+5.29%) | 19,215 |
| 23 Dec 2022 | USD | 0.0725 | 0.086 | 0.0725 | 0.085 | 0.85 | +0.012 (+15.80%) | 124,550 |
| 22 Dec 2022 | USD | 0.0734 | 0.0781 | 0.0734 | 0.0734 | 0.734 | -0.008 (-9.94%) | 11,900 |
| 21 Dec 2022 | USD | 0.0603 | 0.0815 | 0.0603 | 0.0815 | 0.815 | +0.006 (+8.67%) | 75,469 |
| 20 Dec 2022 | USD | 0.0787 | 0.0815 | 0.075 | 0.075 | 0.75 | -0.003 (-3.47%) | 105,406 |
| 19 Dec 2022 | USD | 0.0816 | 0.0817 | 0.0719 | 0.0777 | 0.777 | +0.002 (+2.37%) | 71,283 |
| 16 Dec 2022 | USD | 0.09 | 0.09 | 0.0759 | 0.0759 | 0.759 | -0.005 (-6.30%) | 108,562 |
| 15 Dec 2022 | USD | 0.0908 | 0.094 | 0.0782 | 0.081 | 0.81 | -0.013 (-13.83%) | 154,300 |
