Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 0.1558 | 0.17 | 0.1538 | 0.1566 | 1.566 | +0.004 (+2.55%) | 156,441 |
31 Oct 2022 | USD | 0.1841 | 0.1841 | 0.1509 | 0.1527 | 1.527 | -0.017 (-10.18%) | 274,846 |
28 Oct 2022 | USD | 0.1569 | 0.1811 | 0.155 | 0.17 | 1.7 | +0.004 (+2.41%) | 160,773 |
27 Oct 2022 | USD | 0.1781 | 0.191 | 0.158 | 0.166 | 1.66 | -0.014 (-7.78%) | 231,363 |
26 Oct 2022 | USD | 0.1962 | 0.2579 | 0.18 | 0.18 | 1.8 | -0.016 (-8.26%) | 194,421 |
25 Oct 2022 | USD | 0.2352 | 0.25 | 0.1757 | 0.1962 | 1.962 | -0.054 (-21.52%) | 321,746 |
24 Oct 2022 | USD | 0.285 | 0.285 | 0.229 | 0.25 | 2.5 | -0.01 (-3.85%) | 67,449 |
21 Oct 2022 | USD | 0.2472 | 0.2919 | 0.2404 | 0.26 | 2.6 | +0.005 (+2.00%) | 225,000 |
20 Oct 2022 | USD | 0.2548 | 0.2599 | 0.2477 | 0.2549 | 2.549 | +0.005 (+1.92%) | 222,093 |
19 Oct 2022 | USD | 0.2435 | 0.2699 | 0.2277 | 0.2501 | 2.501 | +0.008 (+3.13%) | 213,260 |
18 Oct 2022 | USD | 0.277 | 0.29 | 0.2107 | 0.2425 | 2.425 | -0.037 (-13.39%) | 360,228 |
17 Oct 2022 | USD | 0.225 | 0.28 | 0.225 | 0.28 | 2.8 | +0.056 (+24.72%) | 201,816 |
14 Oct 2022 | USD | 0.2299 | 0.25 | 0.2068 | 0.2245 | 2.245 | +0.018 (+8.45%) | 218,900 |
13 Oct 2022 | USD | 0.197 | 0.2098 | 0.1901 | 0.207 | 2.07 | +0.017 (+8.72%) | 184,248 |
12 Oct 2022 | USD | 0.1949 | 0.2169 | 0.1904 | 0.1904 | 1.904 | +0 (+0.21%) | 103,530 |
11 Oct 2022 | USD | 0.1968 | 0.1968 | 0.1701 | 0.19 | 1.9 | -0.008 (-4.04%) | 147,741 |
10 Oct 2022 | USD | 0.147 | 0.198 | 0.147 | 0.198 | 1.98 | +0.018 (+9.82%) | 25,555 |
7 Oct 2022 | USD | 0.198 | 0.198 | 0.1767 | 0.1803 | 1.803 | +0.004 (+2.39%) | 44,900 |
6 Oct 2022 | USD | 0.1668 | 0.185 | 0.1668 | 0.1761 | 1.761 | +0.008 (+4.82%) | 123,615 |
5 Oct 2022 | USD | 0.18 | 0.18 | 0.168 | 0.168 | 1.68 | -0.012 (-6.46%) | 16,878 |
4 Oct 2022 | USD | 0.176 | 0.1796 | 0.176 | 0.1796 | 1.796 | +0.017 (+10.52%) | 1,400 |
3 Oct 2022 | USD | 0.1734 | 0.1734 | 0.16 | 0.1625 | 1.625 | -0.01 (-5.80%) | 11,241 |
30 Sep 2022 | USD | 0.1755 | 0.1755 | 0.163 | 0.1725 | 1.725 | +0.013 (+7.81%) | 14,280 |
29 Sep 2022 | USD | 0.18 | 0.18 | 0.155 | 0.16 | 1.6 | -0.013 (-7.73%) | 31,896 |
28 Sep 2022 | USD | 0.102 | 0.178 | 0.102 | 0.1734 | 1.734 | +0.021 (+13.41%) | 84,024 |
27 Sep 2022 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 1.529 | -0.007 (-4.44%) | 19,500 |
26 Sep 2022 | USD | 0.177 | 0.183 | 0.15 | 0.16 | 1.6 | -0.009 (-5.49%) | 26,579 |
23 Sep 2022 | USD | 0.1341 | 0.183 | 0.1341 | 0.1693 | 1.693 | -0.003 (-1.57%) | 14,375 |
22 Sep 2022 | USD | 0.1675 | 0.173 | 0.1675 | 0.172 | 1.72 | -0.007 (-3.86%) | 73,912 |
21 Sep 2022 | USD | 0.18 | 0.18 | 0.171 | 0.1789 | 1.789 | +0.014 (+8.75%) | 5,681 |