Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 0.18 | 0.18 | 0.171 | 0.1789 | 1.789 | +0.014 (+8.75%) | 5,681 |
20 Sep 2022 | USD | 0.1725 | 0.1919 | 0.1632 | 0.1645 | 1.645 | -0.019 (-10.16%) | 16,480 |
19 Sep 2022 | USD | 0.184 | 0.1923 | 0.1795 | 0.1831 | 1.831 | +0.013 (+7.71%) | 190,829 |
16 Sep 2022 | USD | 0.1172 | 0.17 | 0.1172 | 0.17 | 1.7 | +0.011 (+7.12%) | 104,738 |
15 Sep 2022 | USD | 0.1555 | 0.1587 | 0.1504 | 0.1587 | 1.587 | +0.009 (+5.66%) | 11,476 |
14 Sep 2022 | USD | 0.15 | 0.155 | 0.15 | 0.1502 | 1.502 | +0 (+0.13%) | 8,724 |
13 Sep 2022 | USD | 0.1487 | 0.1537 | 0.137 | 0.15 | 1.5 | +0.013 (+9.57%) | 67,690 |
12 Sep 2022 | USD | 0.125 | 0.1386 | 0.125 | 0.1369 | 1.369 | +0.004 (+3.17%) | 3,070 |
9 Sep 2022 | USD | 0.1325 | 0.1327 | 0.1325 | 0.1327 | 1.327 | +0.003 (+2.08%) | 6,250 |
8 Sep 2022 | USD | 0.13 | 0.13 | 0.1258 | 0.13 | 1.3 | -0.01 (-7.41%) | 25,490 |
7 Sep 2022 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 1.404 | -0.01 (-6.40%) | 601 |
6 Sep 2022 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 1.5 | -0.002 (-1.32%) | 8,000 |
2 Sep 2022 | USD | 0.1519 | 0.152 | 0.1401 | 0.152 | 1.52 | +0.009 (+6.07%) | 15,200 |
1 Sep 2022 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 1.433 | -0.002 (-1.24%) | 500 |
31 Aug 2022 | USD | 0.1323 | 0.1451 | 0.1323 | 0.1451 | 1.451 | +0.01 (+7.24%) | 4,000 |
30 Aug 2022 | USD | 0.1609 | 0.163 | 0.1353 | 0.1353 | 1.353 | -0.022 (-14.26%) | 15,565 |
29 Aug 2022 | USD | 0.1689 | 0.1689 | 0.1465 | 0.1578 | 1.578 | -0.001 (-0.50%) | 18,882 |
26 Aug 2022 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 1.586 | +0.009 (+5.73%) | 1,424 |
25 Aug 2022 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 1.5 | -0.023 (-13.14%) | 14,854 |
24 Aug 2022 | USD | 0.13 | 0.1799 | 0.13 | 0.1727 | 1.727 | +0.013 (+7.94%) | 105,697 |
23 Aug 2022 | USD | 0.1683 | 0.1699 | 0.1384 | 0.16 | 1.6 | +0.017 (+11.65%) | 39,513 |
22 Aug 2022 | USD | 0.1068 | 0.1608 | 0.1068 | 0.1433 | 1.433 | -0.005 (-3.37%) | 36,775 |
19 Aug 2022 | USD | 0.159 | 0.159 | 0.1483 | 0.1483 | 1.483 | +0 (+0.27%) | 3,600 |
18 Aug 2022 | USD | 0.1496 | 0.1496 | 0.1198 | 0.1479 | 1.479 | -0.002 (-1.53%) | 28,930 |
17 Aug 2022 | USD | 0.1496 | 0.1699 | 0.1496 | 0.1502 | 1.502 | +0.001 (+0.54%) | 100,412 |
16 Aug 2022 | USD | 0.18 | 0.1832 | 0.1494 | 0.1494 | 1.494 | -0.004 (-2.92%) | 126,566 |
15 Aug 2022 | USD | 0.1089 | 0.178 | 0.09 | 0.1539 | 1.539 | +0.044 (+39.91%) | 373,900 |
12 Aug 2022 | USD | 0.0702 | 0.11 | 0.07 | 0.11 | 1.1 | +0.025 (+29.26%) | 57,500 |
11 Aug 2022 | USD | 0.11 | 0.11 | 0.0851 | 0.0851 | 0.851 | -0.01 (-10.42%) | 21,100 |
10 Aug 2022 | USD | 0.089 | 0.095 | 0.0866 | 0.095 | 0.95 | +0.005 (+5.56%) | 3,750 |